> Schimb Valutar 2025 - AWG-SEK si SEK-AWG

Schimb Valutar 2025 - AWG-SEK si SEK-AWG

Schimb valutar AWG-SEK si SEK-AWG

Verificati aici ratele de schimb pentru AWG-SEK si SEK-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 5,9131 SEK

1 SEK = 0,1691 AWG

1An 2Ani 3Ani

AWG in SEKSEK in AWG

Jan 2025

Data	AWG-SEK	SEK-AWG
01 ian. 2025	1 AWG = 6.1472 SEK	1 SEK = 0.1627 AWG
02 ian. 2025	1 AWG = 6.1473 SEK	1 SEK = 0.1627 AWG
03 ian. 2025	1 AWG = 6.162 SEK	1 SEK = 0.1623 AWG
04 ian. 2025	1 AWG = 6.1642 SEK	1 SEK = 0.1622 AWG
05 ian. 2025	1 AWG = 6.1633 SEK	1 SEK = 0.1623 AWG
06 ian. 2025	1 AWG = 6.1043 SEK	1 SEK = 0.1638 AWG
07 ian. 2025	1 AWG = 6.1339 SEK	1 SEK = 0.163 AWG
08 ian. 2025	1 AWG = 6.2109 SEK	1 SEK = 0.161 AWG
09 ian. 2025	1 AWG = 6.2008 SEK	1 SEK = 0.1613 AWG
10 ian. 2025	1 AWG = 6.1877 SEK	1 SEK = 0.1616 AWG
11 ian. 2025	1 AWG = 6.2261 SEK	1 SEK = 0.1606 AWG
12 ian. 2025	1 AWG = 6.224 SEK	1 SEK = 0.1607 AWG
13 ian. 2025	1 AWG = 6.257 SEK	1 SEK = 0.1598 AWG
14 ian. 2025	1 AWG = 6.2302 SEK	1 SEK = 0.1605 AWG
15 ian. 2025	1 AWG = 6.2016 SEK	1 SEK = 0.1612 AWG
16 ian. 2025	1 AWG = 6.2017 SEK	1 SEK = 0.1612 AWG
17 ian. 2025	1 AWG = 6.2008 SEK	1 SEK = 0.1613 AWG
18 ian. 2025	1 AWG = 6.2211 SEK	1 SEK = 0.1607 AWG
19 ian. 2025	1 AWG = 6.2187 SEK	1 SEK = 0.1608 AWG
20 ian. 2025	1 AWG = 6.1971 SEK	1 SEK = 0.1614 AWG
21 ian. 2025	1 AWG = 6.1581 SEK	1 SEK = 0.1624 AWG
22 ian. 2025	1 AWG = 6.1001 SEK	1 SEK = 0.1639 AWG
23 ian. 2025	1 AWG = 6.1126 SEK	1 SEK = 0.1636 AWG
24 ian. 2025	1 AWG = 6.0751 SEK	1 SEK = 0.1646 AWG
25 ian. 2025	1 AWG = 6.0607 SEK	1 SEK = 0.165 AWG
26 ian. 2025	1 AWG = 6.0638 SEK	1 SEK = 0.1649 AWG
27 ian. 2025	1 AWG = 6.0715 SEK	1 SEK = 0.1647 AWG
28 ian. 2025	1 AWG = 6.1188 SEK	1 SEK = 0.1634 AWG
29 ian. 2025	1 AWG = 6.1181 SEK	1 SEK = 0.1634 AWG
30 ian. 2025	1 AWG = 6.1257 SEK	1 SEK = 0.1632 AWG
31 ian. 2025	1 AWG = 6.13 SEK	1 SEK = 0.1631 AWG

Feb 2025

Data	AWG-SEK	SEK-AWG
01 feb. 2025	1 AWG = 6.1563 SEK	1 SEK = 0.1624 AWG
02 feb. 2025	1 AWG = 6.1582 SEK	1 SEK = 0.1624 AWG
03 feb. 2025	1 AWG = 6.2044 SEK	1 SEK = 0.1612 AWG
04 feb. 2025	1 AWG = 6.137 SEK	1 SEK = 0.1629 AWG
05 feb. 2025	1 AWG = 6.0549 SEK	1 SEK = 0.1652 AWG
06 feb. 2025	1 AWG = 6.0576 SEK	1 SEK = 0.1651 AWG
07 feb. 2025	1 AWG = 6.0543 SEK	1 SEK = 0.1652 AWG
08 feb. 2025	1 AWG = 6.0734 SEK	1 SEK = 0.1647 AWG
09 feb. 2025	1 AWG = 6.0734 SEK	1 SEK = 0.1647 AWG
10 feb. 2025	1 AWG = 6.0589 SEK	1 SEK = 0.165 AWG
11 feb. 2025	1 AWG = 6.0592 SEK	1 SEK = 0.165 AWG
12 feb. 2025	1 AWG = 6.0366 SEK	1 SEK = 0.1657 AWG
13 feb. 2025	1 AWG = 6.0399 SEK	1 SEK = 0.1656 AWG
14 feb. 2025	1 AWG = 5.9552 SEK	1 SEK = 0.1679 AWG
15 feb. 2025	1 AWG = 5.9417 SEK	1 SEK = 0.1683 AWG
16 feb. 2025	1 AWG = 5.9417 SEK	1 SEK = 0.1683 AWG
17 feb. 2025	1 AWG = 5.9485 SEK	1 SEK = 0.1681 AWG
18 feb. 2025	1 AWG = 5.9575 SEK	1 SEK = 0.1679 AWG
19 feb. 2025	1 AWG = 5.9642 SEK	1 SEK = 0.1677 AWG
20 feb. 2025	1 AWG = 5.9433 SEK	1 SEK = 0.1683 AWG
21 feb. 2025	1 AWG = 5.9013 SEK	1 SEK = 0.1695 AWG
22 feb. 2025	1 AWG = 5.9178 SEK	1 SEK = 0.169 AWG
23 feb. 2025	1 AWG = 5.9178 SEK	1 SEK = 0.169 AWG
24 feb. 2025	1 AWG = 5.9226 SEK	1 SEK = 0.1688 AWG
25 feb. 2025	1 AWG = 5.8939 SEK	1 SEK = 0.1697 AWG
26 feb. 2025	1 AWG = 5.8998 SEK	1 SEK = 0.1695 AWG
27 feb. 2025	1 AWG = 5.915 SEK	1 SEK = 0.1691 AWG
28 feb. 2025	1 AWG = 5.9698 SEK	1 SEK = 0.1675 AWG

Mar 2025

Data	AWG-SEK	SEK-AWG
01 mar. 2025	1 AWG = 5.9754 SEK	1 SEK = 0.1674 AWG
02 mar. 2025	1 AWG = 5.982 SEK	1 SEK = 0.1672 AWG
03 mar. 2025	1 AWG = 5.9173 SEK	1 SEK = 0.169 AWG
04 mar. 2025	1 AWG = 5.8271 SEK	1 SEK = 0.1716 AWG
05 mar. 2025	1 AWG = 5.7139 SEK	1 SEK = 0.175 AWG
06 mar. 2025	1 AWG = 5.637 SEK	1 SEK = 0.1774 AWG
07 mar. 2025	1 AWG = 5.6055 SEK	1 SEK = 0.1784 AWG
08 mar. 2025	1 AWG = 5.6068 SEK	1 SEK = 0.1784 AWG
09 mar. 2025	1 AWG = 5.6036 SEK	1 SEK = 0.1785 AWG
10 mar. 2025	1 AWG = 5.6184 SEK	1 SEK = 0.178 AWG
11 mar. 2025	1 AWG = 5.5801 SEK	1 SEK = 0.1792 AWG
12 mar. 2025	1 AWG = 5.5898 SEK	1 SEK = 0.1789 AWG
13 mar. 2025	1 AWG = 5.6644 SEK	1 SEK = 0.1765 AWG
14 mar. 2025	1 AWG = 5.6248 SEK	1 SEK = 0.1778 AWG
15 mar. 2025	1 AWG = 5.6275 SEK	1 SEK = 0.1777 AWG
16 mar. 2025	1 AWG = 5.632 SEK	1 SEK = 0.1776 AWG
17 mar. 2025	1 AWG = 5.6239 SEK	1 SEK = 0.1778 AWG
18 mar. 2025	1 AWG = 5.6001 SEK	1 SEK = 0.1786 AWG
19 mar. 2025	1 AWG = 5.6045 SEK	1 SEK = 0.1784 AWG
20 mar. 2025	1 AWG = 5.6493 SEK	1 SEK = 0.177 AWG
21 mar. 2025	1 AWG = 5.6089 SEK	1 SEK = 0.1783 AWG
22 mar. 2025	1 AWG = 5.6241 SEK	1 SEK = 0.1778 AWG
23 mar. 2025	1 AWG = 5.6314 SEK	1 SEK = 0.1776 AWG
24 mar. 2025	1 AWG = 5.6236 SEK	1 SEK = 0.1778 AWG
25 mar. 2025	1 AWG = 5.5543 SEK	1 SEK = 0.18 AWG
26 mar. 2025	1 AWG = 5.575 SEK	1 SEK = 0.1794 AWG
27 mar. 2025	1 AWG = 5.5746 SEK	1 SEK = 0.1794 AWG
28 mar. 2025	1 AWG = 5.5819 SEK	1 SEK = 0.1791 AWG
29 mar. 2025	1 AWG = 5.5554 SEK	1 SEK = 0.18 AWG
30 mar. 2025	1 AWG = 5.5554 SEK	1 SEK = 0.18 AWG
31 mar. 2025	1 AWG = 5.5618 SEK	1 SEK = 0.1798 AWG

Apr 2025

Data	AWG-SEK	SEK-AWG
01 apr. 2025	1 AWG = 5.5697 SEK	1 SEK = 0.1795 AWG
02 apr. 2025	1 AWG = 5.5251 SEK	1 SEK = 0.181 AWG
03 apr. 2025	1 AWG = 5.3653 SEK	1 SEK = 0.1864 AWG
04 apr. 2025	1 AWG = 5.5111 SEK	1 SEK = 0.1815 AWG
05 apr. 2025	1 AWG = 5.5513 SEK	1 SEK = 0.1801 AWG

Info schimb valutar AWG-SEK si SEK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri