currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-SEK si SEK-AWG

Schimb Valutar 2025 - AWG-SEK si SEK-AWG

Schimb valutar AWG-SEK si SEK-AWG

Verificati aici ratele de schimb pentru AWG-SEK si SEK-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 5,6822 SEK
1 SEK = 0,176 AWG

Jan 2025

DataAWG-SEKSEK-AWG
01 ian. 2025 1 AWG = 6.1472 SEK 1 SEK = 0.1627 AWG
02 ian. 2025 1 AWG = 6.1473 SEK 1 SEK = 0.1627 AWG
03 ian. 2025 1 AWG = 6.162 SEK 1 SEK = 0.1623 AWG
04 ian. 2025 1 AWG = 6.1642 SEK 1 SEK = 0.1622 AWG
05 ian. 2025 1 AWG = 6.1633 SEK 1 SEK = 0.1623 AWG
06 ian. 2025 1 AWG = 6.1043 SEK 1 SEK = 0.1638 AWG
07 ian. 2025 1 AWG = 6.1339 SEK 1 SEK = 0.163 AWG
08 ian. 2025 1 AWG = 6.2109 SEK 1 SEK = 0.161 AWG
09 ian. 2025 1 AWG = 6.2008 SEK 1 SEK = 0.1613 AWG
10 ian. 2025 1 AWG = 6.1877 SEK 1 SEK = 0.1616 AWG
11 ian. 2025 1 AWG = 6.2261 SEK 1 SEK = 0.1606 AWG
12 ian. 2025 1 AWG = 6.224 SEK 1 SEK = 0.1607 AWG
13 ian. 2025 1 AWG = 6.257 SEK 1 SEK = 0.1598 AWG
14 ian. 2025 1 AWG = 6.2302 SEK 1 SEK = 0.1605 AWG
15 ian. 2025 1 AWG = 6.2016 SEK 1 SEK = 0.1612 AWG
16 ian. 2025 1 AWG = 6.2017 SEK 1 SEK = 0.1612 AWG
17 ian. 2025 1 AWG = 6.2008 SEK 1 SEK = 0.1613 AWG
18 ian. 2025 1 AWG = 6.2211 SEK 1 SEK = 0.1607 AWG
19 ian. 2025 1 AWG = 6.2187 SEK 1 SEK = 0.1608 AWG
20 ian. 2025 1 AWG = 6.1971 SEK 1 SEK = 0.1614 AWG
21 ian. 2025 1 AWG = 6.1581 SEK 1 SEK = 0.1624 AWG
22 ian. 2025 1 AWG = 6.1001 SEK 1 SEK = 0.1639 AWG
23 ian. 2025 1 AWG = 6.1126 SEK 1 SEK = 0.1636 AWG
24 ian. 2025 1 AWG = 6.0751 SEK 1 SEK = 0.1646 AWG
25 ian. 2025 1 AWG = 6.0607 SEK 1 SEK = 0.165 AWG
26 ian. 2025 1 AWG = 6.0638 SEK 1 SEK = 0.1649 AWG
27 ian. 2025 1 AWG = 6.0715 SEK 1 SEK = 0.1647 AWG
28 ian. 2025 1 AWG = 6.1188 SEK 1 SEK = 0.1634 AWG
29 ian. 2025 1 AWG = 6.1181 SEK 1 SEK = 0.1634 AWG
30 ian. 2025 1 AWG = 6.1257 SEK 1 SEK = 0.1632 AWG
31 ian. 2025 1 AWG = 6.13 SEK 1 SEK = 0.1631 AWG

Feb 2025

DataAWG-SEKSEK-AWG
01 feb. 2025 1 AWG = 6.1563 SEK 1 SEK = 0.1624 AWG
02 feb. 2025 1 AWG = 6.1582 SEK 1 SEK = 0.1624 AWG
03 feb. 2025 1 AWG = 6.2044 SEK 1 SEK = 0.1612 AWG
04 feb. 2025 1 AWG = 6.137 SEK 1 SEK = 0.1629 AWG
05 feb. 2025 1 AWG = 6.0549 SEK 1 SEK = 0.1652 AWG
06 feb. 2025 1 AWG = 6.0576 SEK 1 SEK = 0.1651 AWG
07 feb. 2025 1 AWG = 6.0543 SEK 1 SEK = 0.1652 AWG
08 feb. 2025 1 AWG = 6.0734 SEK 1 SEK = 0.1647 AWG
09 feb. 2025 1 AWG = 6.0734 SEK 1 SEK = 0.1647 AWG
10 feb. 2025 1 AWG = 6.0589 SEK 1 SEK = 0.165 AWG
11 feb. 2025 1 AWG = 6.0592 SEK 1 SEK = 0.165 AWG
12 feb. 2025 1 AWG = 6.0366 SEK 1 SEK = 0.1657 AWG
13 feb. 2025 1 AWG = 6.0399 SEK 1 SEK = 0.1656 AWG
14 feb. 2025 1 AWG = 5.9552 SEK 1 SEK = 0.1679 AWG
15 feb. 2025 1 AWG = 5.9417 SEK 1 SEK = 0.1683 AWG
16 feb. 2025 1 AWG = 5.9417 SEK 1 SEK = 0.1683 AWG
17 feb. 2025 1 AWG = 5.9485 SEK 1 SEK = 0.1681 AWG
18 feb. 2025 1 AWG = 5.9575 SEK 1 SEK = 0.1679 AWG
19 feb. 2025 1 AWG = 5.9642 SEK 1 SEK = 0.1677 AWG
20 feb. 2025 1 AWG = 5.9433 SEK 1 SEK = 0.1683 AWG
21 feb. 2025 1 AWG = 5.9013 SEK 1 SEK = 0.1695 AWG
22 feb. 2025 1 AWG = 5.9178 SEK 1 SEK = 0.169 AWG
23 feb. 2025 1 AWG = 5.9178 SEK 1 SEK = 0.169 AWG
24 feb. 2025 1 AWG = 5.9226 SEK 1 SEK = 0.1688 AWG
25 feb. 2025 1 AWG = 5.8939 SEK 1 SEK = 0.1697 AWG
26 feb. 2025 1 AWG = 5.8998 SEK 1 SEK = 0.1695 AWG
27 feb. 2025 1 AWG = 5.915 SEK 1 SEK = 0.1691 AWG
28 feb. 2025 1 AWG = 5.9698 SEK 1 SEK = 0.1675 AWG

Mar 2025

DataAWG-SEKSEK-AWG
01 mar. 2025 1 AWG = 5.9754 SEK 1 SEK = 0.1674 AWG
02 mar. 2025 1 AWG = 5.982 SEK 1 SEK = 0.1672 AWG
03 mar. 2025 1 AWG = 5.9173 SEK 1 SEK = 0.169 AWG
04 mar. 2025 1 AWG = 5.8271 SEK 1 SEK = 0.1716 AWG
05 mar. 2025 1 AWG = 5.7139 SEK 1 SEK = 0.175 AWG
06 mar. 2025 1 AWG = 5.637 SEK 1 SEK = 0.1774 AWG
07 mar. 2025 1 AWG = 5.6055 SEK 1 SEK = 0.1784 AWG
08 mar. 2025 1 AWG = 5.6068 SEK 1 SEK = 0.1784 AWG
09 mar. 2025 1 AWG = 5.6036 SEK 1 SEK = 0.1785 AWG
10 mar. 2025 1 AWG = 5.6184 SEK 1 SEK = 0.178 AWG
11 mar. 2025 1 AWG = 5.5801 SEK 1 SEK = 0.1792 AWG
12 mar. 2025 1 AWG = 5.5898 SEK 1 SEK = 0.1789 AWG
13 mar. 2025 1 AWG = 5.6644 SEK 1 SEK = 0.1765 AWG
14 mar. 2025 1 AWG = 5.6248 SEK 1 SEK = 0.1778 AWG
15 mar. 2025 1 AWG = 5.6275 SEK 1 SEK = 0.1777 AWG
16 mar. 2025 1 AWG = 5.632 SEK 1 SEK = 0.1776 AWG
17 mar. 2025 1 AWG = 5.6239 SEK 1 SEK = 0.1778 AWG
18 mar. 2025 1 AWG = 5.6001 SEK 1 SEK = 0.1786 AWG
19 mar. 2025 1 AWG = 5.6045 SEK 1 SEK = 0.1784 AWG
20 mar. 2025 1 AWG = 5.6493 SEK 1 SEK = 0.177 AWG
21 mar. 2025 1 AWG = 5.6089 SEK 1 SEK = 0.1783 AWG
22 mar. 2025 1 AWG = 5.6241 SEK 1 SEK = 0.1778 AWG
23 mar. 2025 1 AWG = 5.6314 SEK 1 SEK = 0.1776 AWG
24 mar. 2025 1 AWG = 5.6236 SEK 1 SEK = 0.1778 AWG
25 mar. 2025 1 AWG = 5.5543 SEK 1 SEK = 0.18 AWG
26 mar. 2025 1 AWG = 5.575 SEK 1 SEK = 0.1794 AWG
27 mar. 2025 1 AWG = 5.5746 SEK 1 SEK = 0.1794 AWG
28 mar. 2025 1 AWG = 5.5819 SEK 1 SEK = 0.1791 AWG
29 mar. 2025 1 AWG = 5.5554 SEK 1 SEK = 0.18 AWG
30 mar. 2025 1 AWG = 5.5554 SEK 1 SEK = 0.18 AWG
31 mar. 2025 1 AWG = 5.5618 SEK 1 SEK = 0.1798 AWG

Apr 2025

DataAWG-SEKSEK-AWG
01 apr. 2025 1 AWG = 5.5697 SEK 1 SEK = 0.1795 AWG
02 apr. 2025 1 AWG = 5.5251 SEK 1 SEK = 0.181 AWG
03 apr. 2025 1 AWG = 5.3653 SEK 1 SEK = 0.1864 AWG
04 apr. 2025 1 AWG = 5.5111 SEK 1 SEK = 0.1815 AWG
05 apr. 2025 1 AWG = 5.5513 SEK 1 SEK = 0.1801 AWG
06 apr. 2025 1 AWG = 5.5513 SEK 1 SEK = 0.1801 AWG
07 apr. 2025 1 AWG = 5.6078 SEK 1 SEK = 0.1783 AWG
08 apr. 2025 1 AWG = 5.5679 SEK 1 SEK = 0.1796 AWG
09 apr. 2025 1 AWG = 5.5615 SEK 1 SEK = 0.1798 AWG
10 apr. 2025 1 AWG = 5.5122 SEK 1 SEK = 0.1814 AWG
11 apr. 2025 1 AWG = 5.4375 SEK 1 SEK = 0.1839 AWG
12 apr. 2025 1 AWG = 5.4299 SEK 1 SEK = 0.1842 AWG
13 apr. 2025 1 AWG = 5.4263 SEK 1 SEK = 0.1843 AWG
14 apr. 2025 1 AWG = 5.3573 SEK 1 SEK = 0.1867 AWG
15 apr. 2025 1 AWG = 5.4238 SEK 1 SEK = 0.1844 AWG
16 apr. 2025 1 AWG = 5.4476 SEK 1 SEK = 0.1836 AWG
17 apr. 2025 1 AWG = 5.3857 SEK 1 SEK = 0.1857 AWG
18 apr. 2025 1 AWG = 5.3446 SEK 1 SEK = 0.1871 AWG
19 apr. 2025 1 AWG = 5.352 SEK 1 SEK = 0.1868 AWG
20 apr. 2025 1 AWG = 5.3446 SEK 1 SEK = 0.1871 AWG
21 apr. 2025 1 AWG = 5.3446 SEK 1 SEK = 0.1871 AWG
22 apr. 2025 1 AWG = 5.2914 SEK 1 SEK = 0.189 AWG
23 apr. 2025 1 AWG = 5.3234 SEK 1 SEK = 0.1878 AWG
24 apr. 2025 1 AWG = 5.3321 SEK 1 SEK = 0.1875 AWG
25 apr. 2025 1 AWG = 5.367 SEK 1 SEK = 0.1863 AWG
26 apr. 2025 1 AWG = 5.3801 SEK 1 SEK = 0.1859 AWG
27 apr. 2025 1 AWG = 5.3821 SEK 1 SEK = 0.1858 AWG
28 apr. 2025 1 AWG = 5.3742 SEK 1 SEK = 0.1861 AWG
29 apr. 2025 1 AWG = 5.3542 SEK 1 SEK = 0.1868 AWG
30 apr. 2025 1 AWG = 5.3465 SEK 1 SEK = 0.187 AWG

May 2025

DataAWG-SEKSEK-AWG
01 mai 2025 1 AWG = 5.3922 SEK 1 SEK = 0.1855 AWG
02 mai 2025 1 AWG = 5.3557 SEK 1 SEK = 0.1867 AWG
03 mai 2025 1 AWG = 5.3637 SEK 1 SEK = 0.1864 AWG
04 mai 2025 1 AWG = 5.3652 SEK 1 SEK = 0.1864 AWG
05 mai 2025 1 AWG = 5.3536 SEK 1 SEK = 0.1868 AWG
06 mai 2025 1 AWG = 5.3454 SEK 1 SEK = 0.1871 AWG
07 mai 2025 1 AWG = 5.3312 SEK 1 SEK = 0.1876 AWG
08 mai 2025 1 AWG = 5.3646 SEK 1 SEK = 0.1864 AWG
09 mai 2025 1 AWG = 5.3829 SEK 1 SEK = 0.1858 AWG
10 mai 2025 1 AWG = 5.3957 SEK 1 SEK = 0.1853 AWG
11 mai 2025 1 AWG = 5.3957 SEK 1 SEK = 0.1853 AWG
12 mai 2025 1 AWG = 5.4452 SEK 1 SEK = 0.1836 AWG
13 mai 2025 1 AWG = 5.4006 SEK 1 SEK = 0.1852 AWG
14 mai 2025 1 AWG = 5.3712 SEK 1 SEK = 0.1862 AWG
15 mai 2025 1 AWG = 5.4107 SEK 1 SEK = 0.1848 AWG
16 mai 2025 1 AWG = 5.4215 SEK 1 SEK = 0.1845 AWG
17 mai 2025 1 AWG = 5.421 SEK 1 SEK = 0.1845 AWG
18 mai 2025 1 AWG = 5.425 SEK 1 SEK = 0.1843 AWG
19 mai 2025 1 AWG = 5.3663 SEK 1 SEK = 0.1863 AWG
20 mai 2025 1 AWG = 5.3662 SEK 1 SEK = 0.1864 AWG
21 mai 2025 1 AWG = 5.3127 SEK 1 SEK = 0.1882 AWG
22 mai 2025 1 AWG = 5.3292 SEK 1 SEK = 0.1876 AWG
23 mai 2025 1 AWG = 5.2826 SEK 1 SEK = 0.1893 AWG
24 mai 2025 1 AWG = 5.2898 SEK 1 SEK = 0.189 AWG
25 mai 2025 1 AWG = 5.2921 SEK 1 SEK = 0.189 AWG
26 mai 2025 1 AWG = 5.2829 SEK 1 SEK = 0.1893 AWG
27 mai 2025 1 AWG = 5.3159 SEK 1 SEK = 0.1881 AWG
28 mai 2025 1 AWG = 5.3323 SEK 1 SEK = 0.1875 AWG
29 mai 2025 1 AWG = 5.3483 SEK 1 SEK = 0.187 AWG
30 mai 2025 1 AWG = 5.3215 SEK 1 SEK = 0.1879 AWG
31 mai 2025 1 AWG = 5.3247 SEK 1 SEK = 0.1878 AWG

Jun 2025

DataAWG-SEKSEK-AWG
01 iun. 2025 1 AWG = 5.3249 SEK 1 SEK = 0.1878 AWG
02 iun. 2025 1 AWG = 5.2779 SEK 1 SEK = 0.1895 AWG
03 iun. 2025 1 AWG = 5.3269 SEK 1 SEK = 0.1877 AWG
04 iun. 2025 1 AWG = 5.3347 SEK 1 SEK = 0.1875 AWG
05 iun. 2025 1 AWG = 5.3114 SEK 1 SEK = 0.1883 AWG
06 iun. 2025 1 AWG = 5.3308 SEK 1 SEK = 0.1876 AWG
07 iun. 2025 1 AWG = 5.3743 SEK 1 SEK = 0.1861 AWG
08 iun. 2025 1 AWG = 5.3751 SEK 1 SEK = 0.186 AWG
09 iun. 2025 1 AWG = 5.3582 SEK 1 SEK = 0.1866 AWG
10 iun. 2025 1 AWG = 5.3179 SEK 1 SEK = 0.188 AWG
11 iun. 2025 1 AWG = 5.333 SEK 1 SEK = 0.1875 AWG
12 iun. 2025 1 AWG = 5.2399 SEK 1 SEK = 0.1908 AWG
13 iun. 2025 1 AWG = 5.3049 SEK 1 SEK = 0.1885 AWG
14 iun. 2025 1 AWG = 5.2575 SEK 1 SEK = 0.1902 AWG

Info schimb valutar AWG-SEK si SEK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats