> Schimb Valutar 2025 - AWG-SCR si SCR-AWG

Schimb Valutar 2025 - AWG-SCR si SCR-AWG

Schimb valutar AWG-SCR si SCR-AWG

Verificati aici ratele de schimb pentru AWG-SCR si SCR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 7,995 SCR

1 SCR = 0,1251 AWG

1An 2Ani 3Ani

AWG in SCRSCR in AWG

Jan 2025

Data	AWG-SCR	SCR-AWG
01 ian. 2025	1 AWG = 7.9113 SCR	1 SCR = 0.1264 AWG
02 ian. 2025	1 AWG = 7.8662 SCR	1 SCR = 0.1271 AWG
03 ian. 2025	1 AWG = 7.8749 SCR	1 SCR = 0.127 AWG
04 ian. 2025	1 AWG = 7.8572 SCR	1 SCR = 0.1273 AWG
05 ian. 2025	1 AWG = 7.8572 SCR	1 SCR = 0.1273 AWG
06 ian. 2025	1 AWG = 7.8551 SCR	1 SCR = 0.1273 AWG
07 ian. 2025	1 AWG = 7.8659 SCR	1 SCR = 0.1271 AWG
08 ian. 2025	1 AWG = 7.9221 SCR	1 SCR = 0.1262 AWG
09 ian. 2025	1 AWG = 7.8659 SCR	1 SCR = 0.1271 AWG
10 ian. 2025	1 AWG = 7.9196 SCR	1 SCR = 0.1263 AWG
11 ian. 2025	1 AWG = 7.9676 SCR	1 SCR = 0.1255 AWG
12 ian. 2025	1 AWG = 7.9676 SCR	1 SCR = 0.1255 AWG
13 ian. 2025	1 AWG = 7.9764 SCR	1 SCR = 0.1254 AWG
14 ian. 2025	1 AWG = 8.0294 SCR	1 SCR = 0.1245 AWG
15 ian. 2025	1 AWG = 7.9749 SCR	1 SCR = 0.1254 AWG
16 ian. 2025	1 AWG = 8.0116 SCR	1 SCR = 0.1248 AWG
17 ian. 2025	1 AWG = 7.9142 SCR	1 SCR = 0.1264 AWG
18 ian. 2025	1 AWG = 8.3343 SCR	1 SCR = 0.12 AWG
19 ian. 2025	1 AWG = 8.3634 SCR	1 SCR = 0.1196 AWG
20 ian. 2025	1 AWG = 7.9724 SCR	1 SCR = 0.1254 AWG
21 ian. 2025	1 AWG = 7.9258 SCR	1 SCR = 0.1262 AWG
22 ian. 2025	1 AWG = 8.1197 SCR	1 SCR = 0.1232 AWG
23 ian. 2025	1 AWG = 7.9306 SCR	1 SCR = 0.1261 AWG
24 ian. 2025	1 AWG = 7.9259 SCR	1 SCR = 0.1262 AWG
25 ian. 2025	1 AWG = 7.9478 SCR	1 SCR = 0.1258 AWG
26 ian. 2025	1 AWG = 7.9551 SCR	1 SCR = 0.1257 AWG
27 ian. 2025	1 AWG = 7.9552 SCR	1 SCR = 0.1257 AWG
28 ian. 2025	1 AWG = 8.0201 SCR	1 SCR = 0.1247 AWG
29 ian. 2025	1 AWG = 7.9264 SCR	1 SCR = 0.1262 AWG
30 ian. 2025	1 AWG = 7.9449 SCR	1 SCR = 0.1259 AWG
31 ian. 2025	1 AWG = 7.9697 SCR	1 SCR = 0.1255 AWG

Feb 2025

Data	AWG-SCR	SCR-AWG
01 feb. 2025	1 AWG = 8.33 SCR	1 SCR = 0.12 AWG
02 feb. 2025	1 AWG = 7.9573 SCR	1 SCR = 0.1257 AWG
03 feb. 2025	1 AWG = 8.0199 SCR	1 SCR = 0.1247 AWG
04 feb. 2025	1 AWG = 7.9569 SCR	1 SCR = 0.1257 AWG
05 feb. 2025	1 AWG = 8.0256 SCR	1 SCR = 0.1246 AWG
06 feb. 2025	1 AWG = 7.9819 SCR	1 SCR = 0.1253 AWG
07 feb. 2025	1 AWG = 7.9679 SCR	1 SCR = 0.1255 AWG
08 feb. 2025	1 AWG = 8.3739 SCR	1 SCR = 0.1194 AWG
09 feb. 2025	1 AWG = 8.3739 SCR	1 SCR = 0.1194 AWG
10 feb. 2025	1 AWG = 7.9436 SCR	1 SCR = 0.1259 AWG
11 feb. 2025	1 AWG = 7.9553 SCR	1 SCR = 0.1257 AWG
12 feb. 2025	1 AWG = 8.0244 SCR	1 SCR = 0.1246 AWG
13 feb. 2025	1 AWG = 7.9861 SCR	1 SCR = 0.1252 AWG
14 feb. 2025	1 AWG = 8.0191 SCR	1 SCR = 0.1247 AWG
15 feb. 2025	1 AWG = 7.989 SCR	1 SCR = 0.1252 AWG
16 feb. 2025	1 AWG = 7.989 SCR	1 SCR = 0.1252 AWG
17 feb. 2025	1 AWG = 7.9945 SCR	1 SCR = 0.1251 AWG
18 feb. 2025	1 AWG = 8.0346 SCR	1 SCR = 0.1245 AWG
19 feb. 2025	1 AWG = 7.9749 SCR	1 SCR = 0.1254 AWG
20 feb. 2025	1 AWG = 8.0199 SCR	1 SCR = 0.1247 AWG
21 feb. 2025	1 AWG = 7.9817 SCR	1 SCR = 0.1253 AWG
22 feb. 2025	1 AWG = 7.9928 SCR	1 SCR = 0.1251 AWG
23 feb. 2025	1 AWG = 7.9928 SCR	1 SCR = 0.1251 AWG
24 feb. 2025	1 AWG = 7.9927 SCR	1 SCR = 0.1251 AWG
25 feb. 2025	1 AWG = 8.0017 SCR	1 SCR = 0.125 AWG
26 feb. 2025	1 AWG = 8.087 SCR	1 SCR = 0.1237 AWG
27 feb. 2025	1 AWG = 7.9814 SCR	1 SCR = 0.1253 AWG
28 feb. 2025	1 AWG = 8.0502 SCR	1 SCR = 0.1242 AWG

Mar 2025

Data	AWG-SCR	SCR-AWG
01 mar. 2025	1 AWG = 7.9946 SCR	1 SCR = 0.1251 AWG
02 mar. 2025	1 AWG = 8.2717 SCR	1 SCR = 0.1209 AWG
03 mar. 2025	1 AWG = 8.2735 SCR	1 SCR = 0.1209 AWG
04 mar. 2025	1 AWG = 8.0733 SCR	1 SCR = 0.1239 AWG
05 mar. 2025	1 AWG = 8.0694 SCR	1 SCR = 0.1239 AWG
06 mar. 2025	1 AWG = 7.952 SCR	1 SCR = 0.1258 AWG
07 mar. 2025	1 AWG = 7.885 SCR	1 SCR = 0.1268 AWG
08 mar. 2025	1 AWG = 7.979 SCR	1 SCR = 0.1253 AWG
09 mar. 2025	1 AWG = 8.1917 SCR	1 SCR = 0.1221 AWG
10 mar. 2025	1 AWG = 8.295 SCR	1 SCR = 0.1206 AWG
11 mar. 2025	1 AWG = 8.1609 SCR	1 SCR = 0.1225 AWG
12 mar. 2025	1 AWG = 7.9704 SCR	1 SCR = 0.1255 AWG
13 mar. 2025	1 AWG = 7.9818 SCR	1 SCR = 0.1253 AWG
14 mar. 2025	1 AWG = 7.9911 SCR	1 SCR = 0.1251 AWG
15 mar. 2025	1 AWG = 7.9872 SCR	1 SCR = 0.1252 AWG
16 mar. 2025	1 AWG = 8.299 SCR	1 SCR = 0.1205 AWG
17 mar. 2025	1 AWG = 7.9869 SCR	1 SCR = 0.1252 AWG
18 mar. 2025	1 AWG = 7.9713 SCR	1 SCR = 0.1254 AWG
19 mar. 2025	1 AWG = 7.9894 SCR	1 SCR = 0.1252 AWG
20 mar. 2025	1 AWG = 8.0108 SCR	1 SCR = 0.1248 AWG
21 mar. 2025	1 AWG = 7.9944 SCR	1 SCR = 0.1251 AWG
22 mar. 2025	1 AWG = 7.9029 SCR	1 SCR = 0.1265 AWG
23 mar. 2025	1 AWG = 8.1975 SCR	1 SCR = 0.122 AWG
24 mar. 2025	1 AWG = 8.2037 SCR	1 SCR = 0.1219 AWG
25 mar. 2025	1 AWG = 7.977 SCR	1 SCR = 0.1254 AWG
26 mar. 2025	1 AWG = 7.9691 SCR	1 SCR = 0.1255 AWG
27 mar. 2025	1 AWG = 7.9674 SCR	1 SCR = 0.1255 AWG
28 mar. 2025	1 AWG = 8.0496 SCR	1 SCR = 0.1242 AWG
29 mar. 2025	1 AWG = 8.0458 SCR	1 SCR = 0.1243 AWG
30 mar. 2025	1 AWG = 8.2671 SCR	1 SCR = 0.121 AWG
31 mar. 2025	1 AWG = 7.9408 SCR	1 SCR = 0.1259 AWG

Apr 2025

Data	AWG-SCR	SCR-AWG
01 apr. 2025	1 AWG = 7.9535 SCR	1 SCR = 0.1257 AWG
02 apr. 2025	1 AWG = 7.971 SCR	1 SCR = 0.1255 AWG
03 apr. 2025	1 AWG = 8.0246 SCR	1 SCR = 0.1246 AWG
04 apr. 2025	1 AWG = 7.9444 SCR	1 SCR = 0.1259 AWG
05 apr. 2025	1 AWG = 7.9671 SCR	1 SCR = 0.1255 AWG
06 apr. 2025	1 AWG = 7.9671 SCR	1 SCR = 0.1255 AWG
07 apr. 2025	1 AWG = 7.9736 SCR	1 SCR = 0.1254 AWG
08 apr. 2025	1 AWG = 8.0864 SCR	1 SCR = 0.1237 AWG
09 apr. 2025	1 AWG = 7.9639 SCR	1 SCR = 0.1256 AWG
10 apr. 2025	1 AWG = 8.0621 SCR	1 SCR = 0.124 AWG
11 apr. 2025	1 AWG = 8.0173 SCR	1 SCR = 0.1247 AWG
12 apr. 2025	1 AWG = 7.9589 SCR	1 SCR = 0.1256 AWG
13 apr. 2025	1 AWG = 8.2454 SCR	1 SCR = 0.1213 AWG
14 apr. 2025	1 AWG = 8.2591 SCR	1 SCR = 0.1211 AWG
15 apr. 2025	1 AWG = 7.9169 SCR	1 SCR = 0.1263 AWG
16 apr. 2025	1 AWG = 7.9799 SCR	1 SCR = 0.1253 AWG
17 apr. 2025	1 AWG = 7.9121 SCR	1 SCR = 0.1264 AWG
18 apr. 2025	1 AWG = 7.9121 SCR	1 SCR = 0.1264 AWG
19 apr. 2025	1 AWG = 7.9121 SCR	1 SCR = 0.1264 AWG
20 apr. 2025	1 AWG = 7.9121 SCR	1 SCR = 0.1264 AWG
21 apr. 2025	1 AWG = 7.9121 SCR	1 SCR = 0.1264 AWG
22 apr. 2025	1 AWG = 7.9058 SCR	1 SCR = 0.1265 AWG
23 apr. 2025	1 AWG = 7.936 SCR	1 SCR = 0.126 AWG
24 apr. 2025	1 AWG = 7.9164 SCR	1 SCR = 0.1263 AWG
25 apr. 2025	1 AWG = 7.9334 SCR	1 SCR = 0.126 AWG
26 apr. 2025	1 AWG = 7.8887 SCR	1 SCR = 0.1268 AWG
27 apr. 2025	1 AWG = 7.8887 SCR	1 SCR = 0.1268 AWG
28 apr. 2025	1 AWG = 7.8975 SCR	1 SCR = 0.1266 AWG
29 apr. 2025	1 AWG = 7.9826 SCR	1 SCR = 0.1253 AWG
30 apr. 2025	1 AWG = 7.8991 SCR	1 SCR = 0.1266 AWG

May 2025

Data	AWG-SCR	SCR-AWG
01 mai 2025	1 AWG = 7.9335 SCR	1 SCR = 0.126 AWG
02 mai 2025	1 AWG = 7.8862 SCR	1 SCR = 0.1268 AWG
03 mai 2025	1 AWG = 7.8989 SCR	1 SCR = 0.1266 AWG
04 mai 2025	1 AWG = 7.8989 SCR	1 SCR = 0.1266 AWG
05 mai 2025	1 AWG = 7.8988 SCR	1 SCR = 0.1266 AWG
06 mai 2025	1 AWG = 7.8866 SCR	1 SCR = 0.1268 AWG
07 mai 2025	1 AWG = 7.9065 SCR	1 SCR = 0.1265 AWG
08 mai 2025	1 AWG = 7.8854 SCR	1 SCR = 0.1268 AWG
09 mai 2025	1 AWG = 7.8704 SCR	1 SCR = 0.1271 AWG
10 mai 2025	1 AWG = 7.8862 SCR	1 SCR = 0.1268 AWG
11 mai 2025	1 AWG = 7.8862 SCR	1 SCR = 0.1268 AWG
12 mai 2025	1 AWG = 7.8907 SCR	1 SCR = 0.1267 AWG
13 mai 2025	1 AWG = 7.8848 SCR	1 SCR = 0.1268 AWG
14 mai 2025	1 AWG = 7.8926 SCR	1 SCR = 0.1267 AWG
15 mai 2025	1 AWG = 7.8982 SCR	1 SCR = 0.1266 AWG
16 mai 2025	1 AWG = 7.8987 SCR	1 SCR = 0.1266 AWG
17 mai 2025	1 AWG = 7.913 SCR	1 SCR = 0.1264 AWG
18 mai 2025	1 AWG = 7.913 SCR	1 SCR = 0.1264 AWG
19 mai 2025	1 AWG = 7.8875 SCR	1 SCR = 0.1268 AWG
20 mai 2025	1 AWG = 7.8835 SCR	1 SCR = 0.1268 AWG
21 mai 2025	1 AWG = 8.0177 SCR	1 SCR = 0.1247 AWG
22 mai 2025	1 AWG = 7.8984 SCR	1 SCR = 0.1266 AWG
23 mai 2025	1 AWG = 7.8922 SCR	1 SCR = 0.1267 AWG
24 mai 2025	1 AWG = 7.9482 SCR	1 SCR = 0.1258 AWG
25 mai 2025	1 AWG = 7.9482 SCR	1 SCR = 0.1258 AWG
26 mai 2025	1 AWG = 7.8926 SCR	1 SCR = 0.1267 AWG
27 mai 2025	1 AWG = 7.8928 SCR	1 SCR = 0.1267 AWG
28 mai 2025	1 AWG = 7.8929 SCR	1 SCR = 0.1267 AWG
29 mai 2025	1 AWG = 7.8933 SCR	1 SCR = 0.1267 AWG
30 mai 2025	1 AWG = 7.8925 SCR	1 SCR = 0.1267 AWG
31 mai 2025	1 AWG = 7.8929 SCR	1 SCR = 0.1267 AWG

Jun 2025

Data	AWG-SCR	SCR-AWG
01 iun. 2025	1 AWG = 7.8777 SCR	1 SCR = 0.1269 AWG
02 iun. 2025	1 AWG = 8.1479 SCR	1 SCR = 0.1227 AWG
03 iun. 2025	1 AWG = 8.0231 SCR	1 SCR = 0.1246 AWG
04 iun. 2025	1 AWG = 8.0211 SCR	1 SCR = 0.1247 AWG
05 iun. 2025	1 AWG = 8.1998 SCR	1 SCR = 0.122 AWG
06 iun. 2025	1 AWG = 8.1515 SCR	1 SCR = 0.1227 AWG
07 iun. 2025	1 AWG = 8.1915 SCR	1 SCR = 0.1221 AWG
08 iun. 2025	1 AWG = 8.1915 SCR	1 SCR = 0.1221 AWG
09 iun. 2025	1 AWG = 8.1795 SCR	1 SCR = 0.1223 AWG
10 iun. 2025	1 AWG = 8.1531 SCR	1 SCR = 0.1227 AWG
11 iun. 2025	1 AWG = 8.1425 SCR	1 SCR = 0.1228 AWG
12 iun. 2025	1 AWG = 8.0307 SCR	1 SCR = 0.1245 AWG
13 iun. 2025	1 AWG = 8.1533 SCR	1 SCR = 0.1226 AWG
14 iun. 2025	1 AWG = 7.8837 SCR	1 SCR = 0.1268 AWG

Info schimb valutar AWG-SCR si SCR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri