> Schimb Valutar 2025 - AWG-SCR si SCR-AWG

Schimb Valutar 2025 - AWG-SCR si SCR-AWG

Schimb valutar AWG-SCR si SCR-AWG

Verificati aici ratele de schimb pentru AWG-SCR si SCR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 8,0185 SCR

1 SCR = 0,1247 AWG

1An 2Ani 3Ani

AWG in SCRSCR in AWG

Jan 2025

Data	AWG-SCR	SCR-AWG
01 ian. 2025	1 AWG = 7.9113 SCR	1 SCR = 0.1264 AWG
02 ian. 2025	1 AWG = 7.8662 SCR	1 SCR = 0.1271 AWG
03 ian. 2025	1 AWG = 7.8749 SCR	1 SCR = 0.127 AWG
04 ian. 2025	1 AWG = 7.8572 SCR	1 SCR = 0.1273 AWG
05 ian. 2025	1 AWG = 7.8572 SCR	1 SCR = 0.1273 AWG
06 ian. 2025	1 AWG = 7.8551 SCR	1 SCR = 0.1273 AWG
07 ian. 2025	1 AWG = 7.8659 SCR	1 SCR = 0.1271 AWG
08 ian. 2025	1 AWG = 7.9221 SCR	1 SCR = 0.1262 AWG
09 ian. 2025	1 AWG = 7.8659 SCR	1 SCR = 0.1271 AWG
10 ian. 2025	1 AWG = 7.9196 SCR	1 SCR = 0.1263 AWG
11 ian. 2025	1 AWG = 7.9676 SCR	1 SCR = 0.1255 AWG
12 ian. 2025	1 AWG = 7.9676 SCR	1 SCR = 0.1255 AWG
13 ian. 2025	1 AWG = 7.9764 SCR	1 SCR = 0.1254 AWG
14 ian. 2025	1 AWG = 8.0294 SCR	1 SCR = 0.1245 AWG
15 ian. 2025	1 AWG = 7.9749 SCR	1 SCR = 0.1254 AWG
16 ian. 2025	1 AWG = 8.0116 SCR	1 SCR = 0.1248 AWG
17 ian. 2025	1 AWG = 7.9142 SCR	1 SCR = 0.1264 AWG
18 ian. 2025	1 AWG = 8.3343 SCR	1 SCR = 0.12 AWG
19 ian. 2025	1 AWG = 8.3634 SCR	1 SCR = 0.1196 AWG
20 ian. 2025	1 AWG = 7.9724 SCR	1 SCR = 0.1254 AWG
21 ian. 2025	1 AWG = 7.9258 SCR	1 SCR = 0.1262 AWG
22 ian. 2025	1 AWG = 8.1197 SCR	1 SCR = 0.1232 AWG
23 ian. 2025	1 AWG = 7.9306 SCR	1 SCR = 0.1261 AWG
24 ian. 2025	1 AWG = 7.9259 SCR	1 SCR = 0.1262 AWG
25 ian. 2025	1 AWG = 7.9478 SCR	1 SCR = 0.1258 AWG
26 ian. 2025	1 AWG = 7.9551 SCR	1 SCR = 0.1257 AWG
27 ian. 2025	1 AWG = 7.9552 SCR	1 SCR = 0.1257 AWG
28 ian. 2025	1 AWG = 8.0201 SCR	1 SCR = 0.1247 AWG
29 ian. 2025	1 AWG = 7.9264 SCR	1 SCR = 0.1262 AWG
30 ian. 2025	1 AWG = 7.9449 SCR	1 SCR = 0.1259 AWG
31 ian. 2025	1 AWG = 7.9697 SCR	1 SCR = 0.1255 AWG

Feb 2025

Data	AWG-SCR	SCR-AWG
01 feb. 2025	1 AWG = 8.33 SCR	1 SCR = 0.12 AWG
02 feb. 2025	1 AWG = 7.9573 SCR	1 SCR = 0.1257 AWG
03 feb. 2025	1 AWG = 8.0199 SCR	1 SCR = 0.1247 AWG
04 feb. 2025	1 AWG = 7.9569 SCR	1 SCR = 0.1257 AWG
05 feb. 2025	1 AWG = 8.0256 SCR	1 SCR = 0.1246 AWG
06 feb. 2025	1 AWG = 7.9819 SCR	1 SCR = 0.1253 AWG
07 feb. 2025	1 AWG = 7.9679 SCR	1 SCR = 0.1255 AWG
08 feb. 2025	1 AWG = 8.3739 SCR	1 SCR = 0.1194 AWG
09 feb. 2025	1 AWG = 8.3739 SCR	1 SCR = 0.1194 AWG
10 feb. 2025	1 AWG = 7.9436 SCR	1 SCR = 0.1259 AWG
11 feb. 2025	1 AWG = 7.9553 SCR	1 SCR = 0.1257 AWG
12 feb. 2025	1 AWG = 8.0244 SCR	1 SCR = 0.1246 AWG
13 feb. 2025	1 AWG = 7.9861 SCR	1 SCR = 0.1252 AWG
14 feb. 2025	1 AWG = 8.0191 SCR	1 SCR = 0.1247 AWG
15 feb. 2025	1 AWG = 7.989 SCR	1 SCR = 0.1252 AWG
16 feb. 2025	1 AWG = 7.989 SCR	1 SCR = 0.1252 AWG
17 feb. 2025	1 AWG = 7.9945 SCR	1 SCR = 0.1251 AWG
18 feb. 2025	1 AWG = 8.0346 SCR	1 SCR = 0.1245 AWG
19 feb. 2025	1 AWG = 7.9749 SCR	1 SCR = 0.1254 AWG
20 feb. 2025	1 AWG = 8.0199 SCR	1 SCR = 0.1247 AWG
21 feb. 2025	1 AWG = 7.9817 SCR	1 SCR = 0.1253 AWG
22 feb. 2025	1 AWG = 7.9928 SCR	1 SCR = 0.1251 AWG
23 feb. 2025	1 AWG = 7.9928 SCR	1 SCR = 0.1251 AWG
24 feb. 2025	1 AWG = 7.9927 SCR	1 SCR = 0.1251 AWG
25 feb. 2025	1 AWG = 8.0017 SCR	1 SCR = 0.125 AWG
26 feb. 2025	1 AWG = 8.087 SCR	1 SCR = 0.1237 AWG
27 feb. 2025	1 AWG = 7.9814 SCR	1 SCR = 0.1253 AWG
28 feb. 2025	1 AWG = 8.0502 SCR	1 SCR = 0.1242 AWG

Mar 2025

Data	AWG-SCR	SCR-AWG
01 mar. 2025	1 AWG = 7.9946 SCR	1 SCR = 0.1251 AWG
02 mar. 2025	1 AWG = 8.2717 SCR	1 SCR = 0.1209 AWG
03 mar. 2025	1 AWG = 8.2735 SCR	1 SCR = 0.1209 AWG
04 mar. 2025	1 AWG = 8.0733 SCR	1 SCR = 0.1239 AWG
05 mar. 2025	1 AWG = 8.0694 SCR	1 SCR = 0.1239 AWG
06 mar. 2025	1 AWG = 7.952 SCR	1 SCR = 0.1258 AWG
07 mar. 2025	1 AWG = 7.885 SCR	1 SCR = 0.1268 AWG
08 mar. 2025	1 AWG = 7.979 SCR	1 SCR = 0.1253 AWG
09 mar. 2025	1 AWG = 8.1917 SCR	1 SCR = 0.1221 AWG
10 mar. 2025	1 AWG = 8.295 SCR	1 SCR = 0.1206 AWG
11 mar. 2025	1 AWG = 8.1609 SCR	1 SCR = 0.1225 AWG
12 mar. 2025	1 AWG = 7.9704 SCR	1 SCR = 0.1255 AWG
13 mar. 2025	1 AWG = 7.9818 SCR	1 SCR = 0.1253 AWG
14 mar. 2025	1 AWG = 7.9911 SCR	1 SCR = 0.1251 AWG
15 mar. 2025	1 AWG = 7.9872 SCR	1 SCR = 0.1252 AWG
16 mar. 2025	1 AWG = 8.299 SCR	1 SCR = 0.1205 AWG
17 mar. 2025	1 AWG = 7.9869 SCR	1 SCR = 0.1252 AWG
18 mar. 2025	1 AWG = 7.9713 SCR	1 SCR = 0.1254 AWG
19 mar. 2025	1 AWG = 7.9894 SCR	1 SCR = 0.1252 AWG
20 mar. 2025	1 AWG = 8.0108 SCR	1 SCR = 0.1248 AWG
21 mar. 2025	1 AWG = 7.9944 SCR	1 SCR = 0.1251 AWG
22 mar. 2025	1 AWG = 7.9029 SCR	1 SCR = 0.1265 AWG
23 mar. 2025	1 AWG = 8.1975 SCR	1 SCR = 0.122 AWG
24 mar. 2025	1 AWG = 8.2037 SCR	1 SCR = 0.1219 AWG
25 mar. 2025	1 AWG = 7.977 SCR	1 SCR = 0.1254 AWG
26 mar. 2025	1 AWG = 7.9691 SCR	1 SCR = 0.1255 AWG
27 mar. 2025	1 AWG = 7.9674 SCR	1 SCR = 0.1255 AWG
28 mar. 2025	1 AWG = 8.0496 SCR	1 SCR = 0.1242 AWG
29 mar. 2025	1 AWG = 8.0458 SCR	1 SCR = 0.1243 AWG
30 mar. 2025	1 AWG = 8.2671 SCR	1 SCR = 0.121 AWG
31 mar. 2025	1 AWG = 7.9408 SCR	1 SCR = 0.1259 AWG

Apr 2025

Data	AWG-SCR	SCR-AWG
01 apr. 2025	1 AWG = 7.9535 SCR	1 SCR = 0.1257 AWG
02 apr. 2025	1 AWG = 7.971 SCR	1 SCR = 0.1255 AWG
03 apr. 2025	1 AWG = 8.0246 SCR	1 SCR = 0.1246 AWG

Info schimb valutar AWG-SCR si SCR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri