> Schimb Valutar 2024 - AWG-SCR si SCR-AWG

Schimb Valutar 2024 - AWG-SCR si SCR-AWG

Schimb valutar AWG-SCR si SCR-AWG

Verificati aici ratele de schimb pentru AWG-SCR si SCR-AWG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AWG = 7,6217 SCR

1 SCR = 0,1312 AWG

1An 2Ani 3Ani

AWG in SCRSCR in AWG

Jan 2024

Data	AWG-SCR	SCR-AWG
01 ian. 2024	1 AWG = 7.47 SCR	1 SCR = 0.1339 AWG
02 ian. 2024	1 AWG = 7.5015 SCR	1 SCR = 0.1333 AWG
03 ian. 2024	1 AWG = 7.5979 SCR	1 SCR = 0.1316 AWG
04 ian. 2024	1 AWG = 7.9758 SCR	1 SCR = 0.1254 AWG
05 ian. 2024	1 AWG = 7.3928 SCR	1 SCR = 0.1353 AWG
06 ian. 2024	1 AWG = 7.3736 SCR	1 SCR = 0.1356 AWG
07 ian. 2024	1 AWG = 7.3736 SCR	1 SCR = 0.1356 AWG
08 ian. 2024	1 AWG = 7.5694 SCR	1 SCR = 0.1321 AWG
09 ian. 2024	1 AWG = 7.3839 SCR	1 SCR = 0.1354 AWG
10 ian. 2024	1 AWG = 7.1972 SCR	1 SCR = 0.1389 AWG
11 ian. 2024	1 AWG = 7.3503 SCR	1 SCR = 0.136 AWG
12 ian. 2024	1 AWG = 7.4181 SCR	1 SCR = 0.1348 AWG
13 ian. 2024	1 AWG = 7.3977 SCR	1 SCR = 0.1352 AWG
14 ian. 2024	1 AWG = 7.3977 SCR	1 SCR = 0.1352 AWG
15 ian. 2024	1 AWG = 7.9606 SCR	1 SCR = 0.1256 AWG
16 ian. 2024	1 AWG = 7.3498 SCR	1 SCR = 0.1361 AWG
17 ian. 2024	1 AWG = 7.4442 SCR	1 SCR = 0.1343 AWG
18 ian. 2024	1 AWG = 7.3129 SCR	1 SCR = 0.1367 AWG
19 ian. 2024	1 AWG = 7.4385 SCR	1 SCR = 0.1344 AWG
20 ian. 2024	1 AWG = 7.4303 SCR	1 SCR = 0.1346 AWG
21 ian. 2024	1 AWG = 7.4303 SCR	1 SCR = 0.1346 AWG
22 ian. 2024	1 AWG = 7.5805 SCR	1 SCR = 0.1319 AWG
23 ian. 2024	1 AWG = 7.3198 SCR	1 SCR = 0.1366 AWG
24 ian. 2024	1 AWG = 7.3461 SCR	1 SCR = 0.1361 AWG
25 ian. 2024	1 AWG = 7.4699 SCR	1 SCR = 0.1339 AWG
26 ian. 2024	1 AWG = 7.3416 SCR	1 SCR = 0.1362 AWG
27 ian. 2024	1 AWG = 7.3635 SCR	1 SCR = 0.1358 AWG
28 ian. 2024	1 AWG = 7.3635 SCR	1 SCR = 0.1358 AWG
29 ian. 2024	1 AWG = 7.5145 SCR	1 SCR = 0.1331 AWG
30 ian. 2024	1 AWG = 7.3032 SCR	1 SCR = 0.1369 AWG
31 ian. 2024	1 AWG = 7.3415 SCR	1 SCR = 0.1362 AWG

Feb 2024

Data	AWG-SCR	SCR-AWG
01 feb. 2024	1 AWG = 7.3002 SCR	1 SCR = 0.137 AWG
02 feb. 2024	1 AWG = 7.4541 SCR	1 SCR = 0.1342 AWG
03 feb. 2024	1 AWG = 7.4965 SCR	1 SCR = 0.1334 AWG
04 feb. 2024	1 AWG = 7.4965 SCR	1 SCR = 0.1334 AWG
05 feb. 2024	1 AWG = 7.5329 SCR	1 SCR = 0.1328 AWG
06 feb. 2024	1 AWG = 7.34 SCR	1 SCR = 0.1362 AWG
07 feb. 2024	1 AWG = 7.3667 SCR	1 SCR = 0.1357 AWG
08 feb. 2024	1 AWG = 7.3529 SCR	1 SCR = 0.136 AWG
09 feb. 2024	1 AWG = 7.3299 SCR	1 SCR = 0.1364 AWG
10 feb. 2024	1 AWG = 7.3137 SCR	1 SCR = 0.1367 AWG
11 feb. 2024	1 AWG = 7.3137 SCR	1 SCR = 0.1367 AWG
12 feb. 2024	1 AWG = 7.514 SCR	1 SCR = 0.1331 AWG
13 feb. 2024	1 AWG = 7.4365 SCR	1 SCR = 0.1345 AWG
14 feb. 2024	1 AWG = 7.5231 SCR	1 SCR = 0.1329 AWG
15 feb. 2024	1 AWG = 7.4159 SCR	1 SCR = 0.1348 AWG
16 feb. 2024	1 AWG = 7.6304 SCR	1 SCR = 0.1311 AWG
17 feb. 2024	1 AWG = 7.5294 SCR	1 SCR = 0.1328 AWG
18 feb. 2024	1 AWG = 7.6413 SCR	1 SCR = 0.1309 AWG
19 feb. 2024	1 AWG = 7.7013 SCR	1 SCR = 0.1298 AWG
20 feb. 2024	1 AWG = 7.4164 SCR	1 SCR = 0.1348 AWG
21 feb. 2024	1 AWG = 7.4748 SCR	1 SCR = 0.1338 AWG
22 feb. 2024	1 AWG = 7.5018 SCR	1 SCR = 0.1333 AWG
23 feb. 2024	1 AWG = 7.4234 SCR	1 SCR = 0.1347 AWG
24 feb. 2024	1 AWG = 7.4464 SCR	1 SCR = 0.1343 AWG
25 feb. 2024	1 AWG = 7.4464 SCR	1 SCR = 0.1343 AWG
26 feb. 2024	1 AWG = 7.556 SCR	1 SCR = 0.1323 AWG
27 feb. 2024	1 AWG = 7.5755 SCR	1 SCR = 0.132 AWG
28 feb. 2024	1 AWG = 7.4198 SCR	1 SCR = 0.1348 AWG
29 feb. 2024	1 AWG = 7.517 SCR	1 SCR = 0.133 AWG

Mar 2024

Data	AWG-SCR	SCR-AWG
01 mar. 2024	1 AWG = 7.5442 SCR	1 SCR = 0.1326 AWG
02 mar. 2024	1 AWG = 7.5095 SCR	1 SCR = 0.1332 AWG
03 mar. 2024	1 AWG = 7.5095 SCR	1 SCR = 0.1332 AWG
04 mar. 2024	1 AWG = 7.5938 SCR	1 SCR = 0.1317 AWG
05 mar. 2024	1 AWG = 7.4144 SCR	1 SCR = 0.1349 AWG
06 mar. 2024	1 AWG = 7.4374 SCR	1 SCR = 0.1345 AWG
07 mar. 2024	1 AWG = 7.4773 SCR	1 SCR = 0.1337 AWG
08 mar. 2024	1 AWG = 7.5822 SCR	1 SCR = 0.1319 AWG
09 mar. 2024	1 AWG = 7.5647 SCR	1 SCR = 0.1322 AWG
10 mar. 2024	1 AWG = 7.5647 SCR	1 SCR = 0.1322 AWG
11 mar. 2024	1 AWG = 8.006 SCR	1 SCR = 0.1249 AWG
12 mar. 2024	1 AWG = 7.4615 SCR	1 SCR = 0.134 AWG
13 mar. 2024	1 AWG = 7.5258 SCR	1 SCR = 0.1329 AWG
14 mar. 2024	1 AWG = 7.4507 SCR	1 SCR = 0.1342 AWG
15 mar. 2024	1 AWG = 7.4593 SCR	1 SCR = 0.1341 AWG
16 mar. 2024	1 AWG = 7.9614 SCR	1 SCR = 0.1256 AWG
17 mar. 2024	1 AWG = 7.9614 SCR	1 SCR = 0.1256 AWG
18 mar. 2024	1 AWG = 7.4876 SCR	1 SCR = 0.1336 AWG
19 mar. 2024	1 AWG = 7.4527 SCR	1 SCR = 0.1342 AWG
20 mar. 2024	1 AWG = 7.4408 SCR	1 SCR = 0.1344 AWG
21 mar. 2024	1 AWG = 7.4696 SCR	1 SCR = 0.1339 AWG
22 mar. 2024	1 AWG = 7.5521 SCR	1 SCR = 0.1324 AWG
23 mar. 2024	1 AWG = 7.5329 SCR	1 SCR = 0.1328 AWG
24 mar. 2024	1 AWG = 7.5329 SCR	1 SCR = 0.1328 AWG
25 mar. 2024	1 AWG = 7.5435 SCR	1 SCR = 0.1326 AWG
26 mar. 2024	1 AWG = 7.5786 SCR	1 SCR = 0.132 AWG
27 mar. 2024	1 AWG = 7.4911 SCR	1 SCR = 0.1335 AWG
28 mar. 2024	1 AWG = 7.5489 SCR	1 SCR = 0.1325 AWG
29 mar. 2024	1 AWG = 7.5365 SCR	1 SCR = 0.1327 AWG
30 mar. 2024	1 AWG = 7.5072 SCR	1 SCR = 0.1332 AWG
31 mar. 2024	1 AWG = 7.5072 SCR	1 SCR = 0.1332 AWG

Apr 2024

Data	AWG-SCR	SCR-AWG
01 apr. 2024	1 AWG = 7.5072 SCR	1 SCR = 0.1332 AWG
02 apr. 2024	1 AWG = 7.528 SCR	1 SCR = 0.1328 AWG
03 apr. 2024	1 AWG = 7.5134 SCR	1 SCR = 0.1331 AWG
04 apr. 2024	1 AWG = 7.4073 SCR	1 SCR = 0.135 AWG
05 apr. 2024	1 AWG = 7.4194 SCR	1 SCR = 0.1348 AWG
06 apr. 2024	1 AWG = 7.5145 SCR	1 SCR = 0.1331 AWG
07 apr. 2024	1 AWG = 7.5145 SCR	1 SCR = 0.1331 AWG
08 apr. 2024	1 AWG = 7.4282 SCR	1 SCR = 0.1346 AWG
09 apr. 2024	1 AWG = 7.4436 SCR	1 SCR = 0.1343 AWG
10 apr. 2024	1 AWG = 7.5122 SCR	1 SCR = 0.1331 AWG
11 apr. 2024	1 AWG = 7.4849 SCR	1 SCR = 0.1336 AWG
12 apr. 2024	1 AWG = 7.4554 SCR	1 SCR = 0.1341 AWG
13 apr. 2024	1 AWG = 7.4499 SCR	1 SCR = 0.1342 AWG
14 apr. 2024	1 AWG = 8.081 SCR	1 SCR = 0.1237 AWG
15 apr. 2024	1 AWG = 7.6155 SCR	1 SCR = 0.1313 AWG
16 apr. 2024	1 AWG = 7.5728 SCR	1 SCR = 0.1321 AWG
17 apr. 2024	1 AWG = 7.5772 SCR	1 SCR = 0.132 AWG
18 apr. 2024	1 AWG = 7.5579 SCR	1 SCR = 0.1323 AWG
19 apr. 2024	1 AWG = 7.9885 SCR	1 SCR = 0.1252 AWG
20 apr. 2024	1 AWG = 7.9815 SCR	1 SCR = 0.1253 AWG
21 apr. 2024	1 AWG = 7.9815 SCR	1 SCR = 0.1253 AWG
22 apr. 2024	1 AWG = 8.1976 SCR	1 SCR = 0.122 AWG
23 apr. 2024	1 AWG = 7.562 SCR	1 SCR = 0.1322 AWG
24 apr. 2024	1 AWG = 7.5728 SCR	1 SCR = 0.1321 AWG
25 apr. 2024	1 AWG = 8.218 SCR	1 SCR = 0.1217 AWG
26 apr. 2024	1 AWG = 7.6211 SCR	1 SCR = 0.1312 AWG
27 apr. 2024	1 AWG = 8.3438 SCR	1 SCR = 0.1198 AWG
28 apr. 2024	1 AWG = 8.3438 SCR	1 SCR = 0.1198 AWG
29 apr. 2024	1 AWG = 8.2502 SCR	1 SCR = 0.1212 AWG
30 apr. 2024	1 AWG = 7.5114 SCR	1 SCR = 0.1331 AWG

May 2024

Data	AWG-SCR	SCR-AWG
01 mai 2024	1 AWG = 7.6005 SCR	1 SCR = 0.1316 AWG
02 mai 2024	1 AWG = 7.6724 SCR	1 SCR = 0.1303 AWG
03 mai 2024	1 AWG = 7.6709 SCR	1 SCR = 0.1304 AWG
04 mai 2024	1 AWG = 7.6387 SCR	1 SCR = 0.1309 AWG
05 mai 2024	1 AWG = 7.6387 SCR	1 SCR = 0.1309 AWG
06 mai 2024	1 AWG = 7.7763 SCR	1 SCR = 0.1286 AWG
07 mai 2024	1 AWG = 7.5635 SCR	1 SCR = 0.1322 AWG
08 mai 2024	1 AWG = 7.5215 SCR	1 SCR = 0.133 AWG
09 mai 2024	1 AWG = 7.5041 SCR	1 SCR = 0.1333 AWG
10 mai 2024	1 AWG = 7.6226 SCR	1 SCR = 0.1312 AWG
11 mai 2024	1 AWG = 7.514 SCR	1 SCR = 0.1331 AWG
12 mai 2024	1 AWG = 7.6159 SCR	1 SCR = 0.1313 AWG
13 mai 2024	1 AWG = 7.6103 SCR	1 SCR = 0.1314 AWG
14 mai 2024	1 AWG = 7.661 SCR	1 SCR = 0.1305 AWG
15 mai 2024	1 AWG = 7.5277 SCR	1 SCR = 0.1328 AWG
16 mai 2024	1 AWG = 7.5726 SCR	1 SCR = 0.1321 AWG
17 mai 2024	1 AWG = 7.5247 SCR	1 SCR = 0.1329 AWG
18 mai 2024	1 AWG = 7.666 SCR	1 SCR = 0.1304 AWG
19 mai 2024	1 AWG = 7.666 SCR	1 SCR = 0.1304 AWG
20 mai 2024	1 AWG = 7.5506 SCR	1 SCR = 0.1324 AWG
21 mai 2024	1 AWG = 7.5398 SCR	1 SCR = 0.1326 AWG
22 mai 2024	1 AWG = 7.6316 SCR	1 SCR = 0.131 AWG
23 mai 2024	1 AWG = 7.4849 SCR	1 SCR = 0.1336 AWG
24 mai 2024	1 AWG = 7.4948 SCR	1 SCR = 0.1334 AWG
25 mai 2024	1 AWG = 7.5738 SCR	1 SCR = 0.132 AWG
26 mai 2024	1 AWG = 7.5738 SCR	1 SCR = 0.132 AWG
27 mai 2024	1 AWG = 8.0836 SCR	1 SCR = 0.1237 AWG
28 mai 2024	1 AWG = 8.0835 SCR	1 SCR = 0.1237 AWG
29 mai 2024	1 AWG = 7.517 SCR	1 SCR = 0.133 AWG
30 mai 2024	1 AWG = 7.4679 SCR	1 SCR = 0.1339 AWG
31 mai 2024	1 AWG = 7.5707 SCR	1 SCR = 0.1321 AWG

Jun 2024

Data	AWG-SCR	SCR-AWG
01 iun. 2024	1 AWG = 7.6532 SCR	1 SCR = 0.1307 AWG
02 iun. 2024	1 AWG = 7.6532 SCR	1 SCR = 0.1307 AWG
03 iun. 2024	1 AWG = 7.5529 SCR	1 SCR = 0.1324 AWG
04 iun. 2024	1 AWG = 7.5193 SCR	1 SCR = 0.133 AWG
05 iun. 2024	1 AWG = 7.5263 SCR	1 SCR = 0.1329 AWG
06 iun. 2024	1 AWG = 7.4525 SCR	1 SCR = 0.1342 AWG
07 iun. 2024	1 AWG = 7.5458 SCR	1 SCR = 0.1325 AWG
08 iun. 2024	1 AWG = 7.5851 SCR	1 SCR = 0.1318 AWG
09 iun. 2024	1 AWG = 7.5851 SCR	1 SCR = 0.1318 AWG
10 iun. 2024	1 AWG = 7.4969 SCR	1 SCR = 0.1334 AWG
11 iun. 2024	1 AWG = 7.4924 SCR	1 SCR = 0.1335 AWG
12 iun. 2024	1 AWG = 7.5386 SCR	1 SCR = 0.1326 AWG
13 iun. 2024	1 AWG = 7.5768 SCR	1 SCR = 0.132 AWG
14 iun. 2024	1 AWG = 7.5232 SCR	1 SCR = 0.1329 AWG
15 iun. 2024	1 AWG = 7.9669 SCR	1 SCR = 0.1255 AWG
16 iun. 2024	1 AWG = 7.9669 SCR	1 SCR = 0.1255 AWG
17 iun. 2024	1 AWG = 7.8521 SCR	1 SCR = 0.1274 AWG
18 iun. 2024	1 AWG = 7.7053 SCR	1 SCR = 0.1298 AWG
19 iun. 2024	1 AWG = 7.7426 SCR	1 SCR = 0.1292 AWG
20 iun. 2024	1 AWG = 7.704 SCR	1 SCR = 0.1298 AWG
21 iun. 2024	1 AWG = 7.5703 SCR	1 SCR = 0.1321 AWG
22 iun. 2024	1 AWG = 8.1558 SCR	1 SCR = 0.1226 AWG
23 iun. 2024	1 AWG = 8.1558 SCR	1 SCR = 0.1226 AWG
24 iun. 2024	1 AWG = 7.8503 SCR	1 SCR = 0.1274 AWG
25 iun. 2024	1 AWG = 7.6117 SCR	1 SCR = 0.1314 AWG
26 iun. 2024	1 AWG = 7.5834 SCR	1 SCR = 0.1319 AWG
27 iun. 2024	1 AWG = 7.6432 SCR	1 SCR = 0.1308 AWG
28 iun. 2024	1 AWG = 7.7107 SCR	1 SCR = 0.1297 AWG
29 iun. 2024	1 AWG = 7.6851 SCR	1 SCR = 0.1301 AWG
30 iun. 2024	1 AWG = 7.6932 SCR	1 SCR = 0.13 AWG

Jul 2024

Data	AWG-SCR	SCR-AWG
01 iul. 2024	1 AWG = 7.6985 SCR	1 SCR = 0.1299 AWG
02 iul. 2024	1 AWG = 7.6487 SCR	1 SCR = 0.1307 AWG
03 iul. 2024	1 AWG = 7.604 SCR	1 SCR = 0.1315 AWG
04 iul. 2024	1 AWG = 7.5134 SCR	1 SCR = 0.1331 AWG
05 iul. 2024	1 AWG = 7.6366 SCR	1 SCR = 0.1309 AWG
06 iul. 2024	1 AWG = 7.8496 SCR	1 SCR = 0.1274 AWG
07 iul. 2024	1 AWG = 7.8496 SCR	1 SCR = 0.1274 AWG
08 iul. 2024	1 AWG = 7.691 SCR	1 SCR = 0.13 AWG
09 iul. 2024	1 AWG = 7.66 SCR	1 SCR = 0.1305 AWG
10 iul. 2024	1 AWG = 7.7904 SCR	1 SCR = 0.1284 AWG
11 iul. 2024	1 AWG = 7.6476 SCR	1 SCR = 0.1308 AWG
12 iul. 2024	1 AWG = 7.5844 SCR	1 SCR = 0.1319 AWG
13 iul. 2024	1 AWG = 7.7458 SCR	1 SCR = 0.1291 AWG
14 iul. 2024	1 AWG = 7.7458 SCR	1 SCR = 0.1291 AWG
15 iul. 2024	1 AWG = 7.7818 SCR	1 SCR = 0.1285 AWG
16 iul. 2024	1 AWG = 7.6429 SCR	1 SCR = 0.1308 AWG
17 iul. 2024	1 AWG = 7.5352 SCR	1 SCR = 0.1327 AWG
18 iul. 2024	1 AWG = 7.5462 SCR	1 SCR = 0.1325 AWG
19 iul. 2024	1 AWG = 7.5337 SCR	1 SCR = 0.1327 AWG
20 iul. 2024	1 AWG = 7.84 SCR	1 SCR = 0.1276 AWG
21 iul. 2024	1 AWG = 7.84 SCR	1 SCR = 0.1276 AWG
22 iul. 2024	1 AWG = 7.5223 SCR	1 SCR = 0.1329 AWG
23 iul. 2024	1 AWG = 7.5418 SCR	1 SCR = 0.1326 AWG
24 iul. 2024	1 AWG = 7.5608 SCR	1 SCR = 0.1323 AWG
25 iul. 2024	1 AWG = 7.5504 SCR	1 SCR = 0.1324 AWG
26 iul. 2024	1 AWG = 7.567 SCR	1 SCR = 0.1322 AWG
27 iul. 2024	1 AWG = 7.5556 SCR	1 SCR = 0.1324 AWG
28 iul. 2024	1 AWG = 7.5556 SCR	1 SCR = 0.1324 AWG
29 iul. 2024	1 AWG = 7.5675 SCR	1 SCR = 0.1321 AWG
30 iul. 2024	1 AWG = 7.3053 SCR	1 SCR = 0.1369 AWG
31 iul. 2024	1 AWG = 7.5669 SCR	1 SCR = 0.1322 AWG

Aug 2024

Data	AWG-SCR	SCR-AWG
01 aug. 2024	1 AWG = 7.5672 SCR	1 SCR = 0.1321 AWG
02 aug. 2024	1 AWG = 7.5614 SCR	1 SCR = 0.1322 AWG
03 aug. 2024	1 AWG = 8.3467 SCR	1 SCR = 0.1198 AWG
04 aug. 2024	1 AWG = 8.3467 SCR	1 SCR = 0.1198 AWG
05 aug. 2024	1 AWG = 7.5664 SCR	1 SCR = 0.1322 AWG
06 aug. 2024	1 AWG = 7.5566 SCR	1 SCR = 0.1323 AWG
07 aug. 2024	1 AWG = 7.5669 SCR	1 SCR = 0.1322 AWG
08 aug. 2024	1 AWG = 7.5155 SCR	1 SCR = 0.1331 AWG
09 aug. 2024	1 AWG = 7.5562 SCR	1 SCR = 0.1323 AWG
10 aug. 2024	1 AWG = 7.5888 SCR	1 SCR = 0.1318 AWG
11 aug. 2024	1 AWG = 7.5618 SCR	1 SCR = 0.1322 AWG
12 aug. 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
13 aug. 2024	1 AWG = 7.5668 SCR	1 SCR = 0.1322 AWG
14 aug. 2024	1 AWG = 7.3489 SCR	1 SCR = 0.1361 AWG
15 aug. 2024	1 AWG = 7.4558 SCR	1 SCR = 0.1341 AWG
16 aug. 2024	1 AWG = 7.409 SCR	1 SCR = 0.135 AWG
17 aug. 2024	1 AWG = 7.8156 SCR	1 SCR = 0.1279 AWG
18 aug. 2024	1 AWG = 7.8156 SCR	1 SCR = 0.1279 AWG
19 aug. 2024	1 AWG = 7.4506 SCR	1 SCR = 0.1342 AWG
20 aug. 2024	1 AWG = 7.5667 SCR	1 SCR = 0.1322 AWG
21 aug. 2024	1 AWG = 8.0502 SCR	1 SCR = 0.1242 AWG
22 aug. 2024	1 AWG = 7.3878 SCR	1 SCR = 0.1354 AWG
23 aug. 2024	1 AWG = 7.6005 SCR	1 SCR = 0.1316 AWG
24 aug. 2024	1 AWG = 7.58 SCR	1 SCR = 0.1319 AWG
25 aug. 2024	1 AWG = 7.5697 SCR	1 SCR = 0.1321 AWG
26 aug. 2024	1 AWG = 7.5669 SCR	1 SCR = 0.1322 AWG
27 aug. 2024	1 AWG = 7.6223 SCR	1 SCR = 0.1312 AWG
28 aug. 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
29 aug. 2024	1 AWG = 7.5562 SCR	1 SCR = 0.1323 AWG
30 aug. 2024	1 AWG = 7.5656 SCR	1 SCR = 0.1322 AWG
31 aug. 2024	1 AWG = 7.5134 SCR	1 SCR = 0.1331 AWG

Sep 2024

Data	AWG-SCR	SCR-AWG
01 sept. 2024	1 AWG = 7.5774 SCR	1 SCR = 0.132 AWG
02 sept. 2024	1 AWG = 7.4182 SCR	1 SCR = 0.1348 AWG
03 sept. 2024	1 AWG = 8.0385 SCR	1 SCR = 0.1244 AWG
04 sept. 2024	1 AWG = 7.528 SCR	1 SCR = 0.1328 AWG
05 sept. 2024	1 AWG = 7.38 SCR	1 SCR = 0.1355 AWG
06 sept. 2024	1 AWG = 7.5618 SCR	1 SCR = 0.1322 AWG
07 sept. 2024	1 AWG = 7.6309 SCR	1 SCR = 0.131 AWG
08 sept. 2024	1 AWG = 7.6309 SCR	1 SCR = 0.131 AWG
09 sept. 2024	1 AWG = 7.5668 SCR	1 SCR = 0.1322 AWG
10 sept. 2024	1 AWG = 7.305 SCR	1 SCR = 0.1369 AWG
11 sept. 2024	1 AWG = 7.315 SCR	1 SCR = 0.1367 AWG
12 sept. 2024	1 AWG = 7.3047 SCR	1 SCR = 0.1369 AWG
13 sept. 2024	1 AWG = 7.4006 SCR	1 SCR = 0.1351 AWG
14 sept. 2024	1 AWG = 7.488 SCR	1 SCR = 0.1335 AWG
15 sept. 2024	1 AWG = 7.488 SCR	1 SCR = 0.1335 AWG
16 sept. 2024	1 AWG = 7.556 SCR	1 SCR = 0.1323 AWG
17 sept. 2024	1 AWG = 7.5664 SCR	1 SCR = 0.1322 AWG
18 sept. 2024	1 AWG = 7.4217 SCR	1 SCR = 0.1347 AWG
19 sept. 2024	1 AWG = 7.5615 SCR	1 SCR = 0.1322 AWG
20 sept. 2024	1 AWG = 7.5667 SCR	1 SCR = 0.1322 AWG
21 sept. 2024	1 AWG = 7.2478 SCR	1 SCR = 0.138 AWG
22 sept. 2024	1 AWG = 7.2478 SCR	1 SCR = 0.138 AWG
23 sept. 2024	1 AWG = 7.2544 SCR	1 SCR = 0.1378 AWG
24 sept. 2024	1 AWG = 7.426 SCR	1 SCR = 0.1347 AWG
25 sept. 2024	1 AWG = 6.6477 SCR	1 SCR = 0.1504 AWG
26 sept. 2024	1 AWG = 7.4254 SCR	1 SCR = 0.1347 AWG
27 sept. 2024	1 AWG = 7.5569 SCR	1 SCR = 0.1323 AWG
28 sept. 2024	1 AWG = 7.3518 SCR	1 SCR = 0.136 AWG
29 sept. 2024	1 AWG = 7.3518 SCR	1 SCR = 0.136 AWG
30 sept. 2024	1 AWG = 7.5561 SCR	1 SCR = 0.1323 AWG

Oct 2024

Data	AWG-SCR	SCR-AWG
01 oct. 2024	1 AWG = 7.5665 SCR	1 SCR = 0.1322 AWG
02 oct. 2024	1 AWG = 7.3138 SCR	1 SCR = 0.1367 AWG
03 oct. 2024	1 AWG = 7.5563 SCR	1 SCR = 0.1323 AWG
04 oct. 2024	1 AWG = 7.3147 SCR	1 SCR = 0.1367 AWG
05 oct. 2024	1 AWG = 8.3391 SCR	1 SCR = 0.1199 AWG
06 oct. 2024	1 AWG = 8.3391 SCR	1 SCR = 0.1199 AWG
07 oct. 2024	1 AWG = 7.5663 SCR	1 SCR = 0.1322 AWG
08 oct. 2024	1 AWG = 7.561 SCR	1 SCR = 0.1323 AWG
09 oct. 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
10 oct. 2024	1 AWG = 7.5564 SCR	1 SCR = 0.1323 AWG
11 oct. 2024	1 AWG = 7.5592 SCR	1 SCR = 0.1323 AWG
12 oct. 2024	1 AWG = 7.5547 SCR	1 SCR = 0.1324 AWG
13 oct. 2024	1 AWG = 7.5437 SCR	1 SCR = 0.1326 AWG
14 oct. 2024	1 AWG = 7.5644 SCR	1 SCR = 0.1322 AWG
15 oct. 2024	1 AWG = 7.6969 SCR	1 SCR = 0.1299 AWG
16 oct. 2024	1 AWG = 7.5587 SCR	1 SCR = 0.1323 AWG
17 oct. 2024	1 AWG = 8.049 SCR	1 SCR = 0.1242 AWG
18 oct. 2024	1 AWG = 7.5561 SCR	1 SCR = 0.1323 AWG
19 oct. 2024	1 AWG = 7.8306 SCR	1 SCR = 0.1277 AWG
20 oct. 2024	1 AWG = 7.8306 SCR	1 SCR = 0.1277 AWG
21 oct. 2024	1 AWG = 7.5657 SCR	1 SCR = 0.1322 AWG
22 oct. 2024	1 AWG = 7.6492 SCR	1 SCR = 0.1307 AWG
23 oct. 2024	1 AWG = 7.5671 SCR	1 SCR = 0.1322 AWG
24 oct. 2024	1 AWG = 7.5564 SCR	1 SCR = 0.1323 AWG
25 oct. 2024	1 AWG = 7.5666 SCR	1 SCR = 0.1322 AWG
26 oct. 2024	1 AWG = 7.3409 SCR	1 SCR = 0.1362 AWG
27 oct. 2024	1 AWG = 7.3409 SCR	1 SCR = 0.1362 AWG
28 oct. 2024	1 AWG = 8.1555 SCR	1 SCR = 0.1226 AWG
29 oct. 2024	1 AWG = 7.5562 SCR	1 SCR = 0.1323 AWG
30 oct. 2024	1 AWG = 7.5519 SCR	1 SCR = 0.1324 AWG
31 oct. 2024	1 AWG = 7.5554 SCR	1 SCR = 0.1324 AWG

Nov 2024

Data	AWG-SCR	SCR-AWG
01 nov. 2024	1 AWG = 7.5675 SCR	1 SCR = 0.1321 AWG
02 nov. 2024	1 AWG = 7.8338 SCR	1 SCR = 0.1277 AWG
03 nov. 2024	1 AWG = 7.5468 SCR	1 SCR = 0.1325 AWG
04 nov. 2024	1 AWG = 7.919 SCR	1 SCR = 0.1263 AWG
05 nov. 2024	1 AWG = 7.5521 SCR	1 SCR = 0.1324 AWG
06 nov. 2024	1 AWG = 7.6369 SCR	1 SCR = 0.1309 AWG
07 nov. 2024	1 AWG = 8.3603 SCR	1 SCR = 0.1196 AWG
08 nov. 2024	1 AWG = 7.615 SCR	1 SCR = 0.1313 AWG
09 nov. 2024	1 AWG = 7.4558 SCR	1 SCR = 0.1341 AWG
10 nov. 2024	1 AWG = 7.4558 SCR	1 SCR = 0.1341 AWG
11 nov. 2024	1 AWG = 8.3346 SCR	1 SCR = 0.12 AWG
12 nov. 2024	1 AWG = 7.428 SCR	1 SCR = 0.1346 AWG
13 nov. 2024	1 AWG = 7.6203 SCR	1 SCR = 0.1312 AWG
14 nov. 2024	1 AWG = 7.5661 SCR	1 SCR = 0.1322 AWG
15 nov. 2024	1 AWG = 7.5561 SCR	1 SCR = 0.1323 AWG
16 nov. 2024	1 AWG = 7.7105 SCR	1 SCR = 0.1297 AWG
17 nov. 2024	1 AWG = 7.7105 SCR	1 SCR = 0.1297 AWG
18 nov. 2024	1 AWG = 7.6245 SCR	1 SCR = 0.1312 AWG
19 nov. 2024	1 AWG = 7.5771 SCR	1 SCR = 0.132 AWG
20 nov. 2024	1 AWG = 7.5746 SCR	1 SCR = 0.132 AWG
21 nov. 2024	1 AWG = 8.3344 SCR	1 SCR = 0.12 AWG
22 nov. 2024	1 AWG = 8.2338 SCR	1 SCR = 0.1215 AWG
23 nov. 2024	1 AWG = 7.597 SCR	1 SCR = 0.1316 AWG
24 nov. 2024	1 AWG = 7.6 SCR	1 SCR = 0.1316 AWG
25 nov. 2024	1 AWG = 8.3424 SCR	1 SCR = 0.1199 AWG
26 nov. 2024	1 AWG = 7.5657 SCR	1 SCR = 0.1322 AWG
27 nov. 2024	1 AWG = 8.3161 SCR	1 SCR = 0.1202 AWG
28 nov. 2024	1 AWG = 7.6051 SCR	1 SCR = 0.1315 AWG
29 nov. 2024	1 AWG = 7.6992 SCR	1 SCR = 0.1299 AWG
30 nov. 2024	1 AWG = 7.917 SCR	1 SCR = 0.1263 AWG

Dec 2024

Data	AWG-SCR	SCR-AWG
01 dec. 2024	1 AWG = 7.917 SCR	1 SCR = 0.1263 AWG
02 dec. 2024	1 AWG = 7.5768 SCR	1 SCR = 0.132 AWG
03 dec. 2024	1 AWG = 7.5724 SCR	1 SCR = 0.1321 AWG
04 dec. 2024	1 AWG = 7.7667 SCR	1 SCR = 0.1288 AWG
05 dec. 2024	1 AWG = 7.8496 SCR	1 SCR = 0.1274 AWG
06 dec. 2024	1 AWG = 8.3253 SCR	1 SCR = 0.1201 AWG
07 dec. 2024	1 AWG = 8.3438 SCR	1 SCR = 0.1198 AWG
08 dec. 2024	1 AWG = 8.3438 SCR	1 SCR = 0.1198 AWG
09 dec. 2024	1 AWG = 7.772 SCR	1 SCR = 0.1287 AWG
10 dec. 2024	1 AWG = 7.5834 SCR	1 SCR = 0.1319 AWG
11 dec. 2024	1 AWG = 7.9434 SCR	1 SCR = 0.1259 AWG
12 dec. 2024	1 AWG = 7.827 SCR	1 SCR = 0.1278 AWG
13 dec. 2024	1 AWG = 7.7473 SCR	1 SCR = 0.1291 AWG
14 dec. 2024	1 AWG = 8.3744 SCR	1 SCR = 0.1194 AWG
15 dec. 2024	1 AWG = 8.378 SCR	1 SCR = 0.1194 AWG
16 dec. 2024	1 AWG = 7.7475 SCR	1 SCR = 0.1291 AWG
17 dec. 2024	1 AWG = 7.7802 SCR	1 SCR = 0.1285 AWG
18 dec. 2024	1 AWG = 7.8399 SCR	1 SCR = 0.1276 AWG
19 dec. 2024	1 AWG = 7.7475 SCR	1 SCR = 0.1291 AWG
20 dec. 2024	1 AWG = 7.9239 SCR	1 SCR = 0.1262 AWG
21 dec. 2024	1 AWG = 7.7432 SCR	1 SCR = 0.1291 AWG
22 dec. 2024	1 AWG = 7.7472 SCR	1 SCR = 0.1291 AWG
23 dec. 2024	1 AWG = 7.7473 SCR	1 SCR = 0.1291 AWG
24 dec. 2024	1 AWG = 7.9335 SCR	1 SCR = 0.126 AWG
25 dec. 2024	1 AWG = 7.9206 SCR	1 SCR = 0.1263 AWG
26 dec. 2024	1 AWG = 7.9206 SCR	1 SCR = 0.1263 AWG
27 dec. 2024	1 AWG = 7.9852 SCR	1 SCR = 0.1252 AWG
28 dec. 2024	1 AWG = 7.7452 SCR	1 SCR = 0.1291 AWG
29 dec. 2024	1 AWG = 7.7452 SCR	1 SCR = 0.1291 AWG
30 dec. 2024	1 AWG = 7.7475 SCR	1 SCR = 0.1291 AWG
31 dec. 2024	1 AWG = 7.9248 SCR	1 SCR = 0.1262 AWG

Info schimb valutar AWG-SCR si SCR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri