> Schimb Valutar 2025 - AWG-SBD si SBD-AWG

Schimb Valutar 2025 - AWG-SBD si SBD-AWG

Schimb valutar AWG-SBD si SBD-AWG

Verificati aici ratele de schimb pentru AWG-SBD si SBD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 4,6682 SBD

1 SBD = 0,2142 AWG

1An 2Ani 3Ani

AWG in SBDSBD in AWG

Jan 2025

Data	AWG-SBD	SBD-AWG
01 ian. 2025	1 AWG = 4.6575 SBD	1 SBD = 0.2147 AWG
02 ian. 2025	1 AWG = 4.6575 SBD	1 SBD = 0.2147 AWG
03 ian. 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
04 ian. 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
05 ian. 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
06 ian. 2025	1 AWG = 4.6511 SBD	1 SBD = 0.215 AWG
07 ian. 2025	1 AWG = 4.6598 SBD	1 SBD = 0.2146 AWG
08 ian. 2025	1 AWG = 4.6533 SBD	1 SBD = 0.2149 AWG
09 ian. 2025	1 AWG = 4.6846 SBD	1 SBD = 0.2135 AWG
10 ian. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
11 ian. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
12 ian. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
13 ian. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
14 ian. 2025	1 AWG = 4.6841 SBD	1 SBD = 0.2135 AWG
15 ian. 2025	1 AWG = 4.7084 SBD	1 SBD = 0.2124 AWG
16 ian. 2025	1 AWG = 4.6979 SBD	1 SBD = 0.2129 AWG
17 ian. 2025	1 AWG = 4.6979 SBD	1 SBD = 0.2129 AWG
18 ian. 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
19 ian. 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
20 ian. 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
21 ian. 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
22 ian. 2025	1 AWG = 4.7044 SBD	1 SBD = 0.2126 AWG
23 ian. 2025	1 AWG = 4.7017 SBD	1 SBD = 0.2127 AWG
24 ian. 2025	1 AWG = 4.6925 SBD	1 SBD = 0.2131 AWG
25 ian. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
26 ian. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
27 ian. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
28 ian. 2025	1 AWG = 4.6846 SBD	1 SBD = 0.2135 AWG
29 ian. 2025	1 AWG = 4.6886 SBD	1 SBD = 0.2133 AWG
30 ian. 2025	1 AWG = 4.6886 SBD	1 SBD = 0.2133 AWG
31 ian. 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG

Feb 2025

Data	AWG-SBD	SBD-AWG
01 feb. 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
02 feb. 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
03 feb. 2025	1 AWG = 4.69 SBD	1 SBD = 0.2132 AWG
04 feb. 2025	1 AWG = 4.7052 SBD	1 SBD = 0.2125 AWG
05 feb. 2025	1 AWG = 4.7084 SBD	1 SBD = 0.2124 AWG
06 feb. 2025	1 AWG = 4.6821 SBD	1 SBD = 0.2136 AWG
07 feb. 2025	1 AWG = 4.6985 SBD	1 SBD = 0.2128 AWG
08 feb. 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
09 feb. 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
10 feb. 2025	1 AWG = 4.6862 SBD	1 SBD = 0.2134 AWG
11 feb. 2025	1 AWG = 4.6965 SBD	1 SBD = 0.2129 AWG
12 feb. 2025	1 AWG = 4.6895 SBD	1 SBD = 0.2132 AWG
13 feb. 2025	1 AWG = 4.6928 SBD	1 SBD = 0.2131 AWG
14 feb. 2025	1 AWG = 4.6825 SBD	1 SBD = 0.2136 AWG
15 feb. 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
16 feb. 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
17 feb. 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
18 feb. 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
19 feb. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
20 feb. 2025	1 AWG = 4.7435 SBD	1 SBD = 0.2108 AWG
21 feb. 2025	1 AWG = 4.6764 SBD	1 SBD = 0.2138 AWG
22 feb. 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
23 feb. 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
24 feb. 2025	1 AWG = 4.6849 SBD	1 SBD = 0.2135 AWG
25 feb. 2025	1 AWG = 4.6824 SBD	1 SBD = 0.2136 AWG
26 feb. 2025	1 AWG = 4.7271 SBD	1 SBD = 0.2115 AWG
27 feb. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
28 feb. 2025	1 AWG = 4.7411 SBD	1 SBD = 0.2109 AWG

Mar 2025

Data	AWG-SBD	SBD-AWG
01 mar. 2025	1 AWG = 4.6848 SBD	1 SBD = 0.2135 AWG
02 mar. 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
03 mar. 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
04 mar. 2025	1 AWG = 4.6783 SBD	1 SBD = 0.2138 AWG
05 mar. 2025	1 AWG = 4.6804 SBD	1 SBD = 0.2137 AWG
06 mar. 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
07 mar. 2025	1 AWG = 4.6843 SBD	1 SBD = 0.2135 AWG
08 mar. 2025	1 AWG = 4.7347 SBD	1 SBD = 0.2112 AWG
09 mar. 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
10 mar. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
11 mar. 2025	1 AWG = 4.7284 SBD	1 SBD = 0.2115 AWG
12 mar. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
13 mar. 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
14 mar. 2025	1 AWG = 4.7349 SBD	1 SBD = 0.2112 AWG
15 mar. 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
16 mar. 2025	1 AWG = 4.7221 SBD	1 SBD = 0.2118 AWG
17 mar. 2025	1 AWG = 4.6729 SBD	1 SBD = 0.214 AWG
18 mar. 2025	1 AWG = 4.7284 SBD	1 SBD = 0.2115 AWG
19 mar. 2025	1 AWG = 4.7297 SBD	1 SBD = 0.2114 AWG
20 mar. 2025	1 AWG = 4.7246 SBD	1 SBD = 0.2117 AWG
21 mar. 2025	1 AWG = 4.7221 SBD	1 SBD = 0.2118 AWG
22 mar. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
23 mar. 2025	1 AWG = 4.6719 SBD	1 SBD = 0.214 AWG
24 mar. 2025	1 AWG = 4.6719 SBD	1 SBD = 0.214 AWG
25 mar. 2025	1 AWG = 4.7312 SBD	1 SBD = 0.2114 AWG
26 mar. 2025	1 AWG = 4.6724 SBD	1 SBD = 0.214 AWG
27 mar. 2025	1 AWG = 4.6749 SBD	1 SBD = 0.2139 AWG
28 mar. 2025	1 AWG = 4.6338 SBD	1 SBD = 0.2158 AWG
29 mar. 2025	1 AWG = 4.7146 SBD	1 SBD = 0.2121 AWG
30 mar. 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
31 mar. 2025	1 AWG = 4.6274 SBD	1 SBD = 0.2161 AWG

Apr 2025

Data	AWG-SBD	SBD-AWG
01 apr. 2025	1 AWG = 4.7222 SBD	1 SBD = 0.2118 AWG
02 apr. 2025	1 AWG = 4.6665 SBD	1 SBD = 0.2143 AWG
03 apr. 2025	1 AWG = 4.7154 SBD	1 SBD = 0.2121 AWG
04 apr. 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
05 apr. 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
06 apr. 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
07 apr. 2025	1 AWG = 4.6202 SBD	1 SBD = 0.2164 AWG
08 apr. 2025	1 AWG = 4.716 SBD	1 SBD = 0.212 AWG
09 apr. 2025	1 AWG = 4.6208 SBD	1 SBD = 0.2164 AWG
10 apr. 2025	1 AWG = 4.7138 SBD	1 SBD = 0.2121 AWG
11 apr. 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
12 apr. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
13 apr. 2025	1 AWG = 4.6742 SBD	1 SBD = 0.2139 AWG
14 apr. 2025	1 AWG = 4.6742 SBD	1 SBD = 0.2139 AWG
15 apr. 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
16 apr. 2025	1 AWG = 4.7156 SBD	1 SBD = 0.2121 AWG
17 apr. 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
18 apr. 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
19 apr. 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
20 apr. 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
21 apr. 2025	1 AWG = 4.6491 SBD	1 SBD = 0.2151 AWG
22 apr. 2025	1 AWG = 4.626 SBD	1 SBD = 0.2162 AWG
23 apr. 2025	1 AWG = 4.6317 SBD	1 SBD = 0.2159 AWG
24 apr. 2025	1 AWG = 4.6317 SBD	1 SBD = 0.2159 AWG
25 apr. 2025	1 AWG = 4.6214 SBD	1 SBD = 0.2164 AWG
26 apr. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
27 apr. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
28 apr. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
29 apr. 2025	1 AWG = 4.6348 SBD	1 SBD = 0.2158 AWG
30 apr. 2025	1 AWG = 4.6387 SBD	1 SBD = 0.2156 AWG

May 2025

Data	AWG-SBD	SBD-AWG
01 mai 2025	1 AWG = 4.6452 SBD	1 SBD = 0.2153 AWG
02 mai 2025	1 AWG = 4.6387 SBD	1 SBD = 0.2156 AWG
03 mai 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
04 mai 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
05 mai 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
06 mai 2025	1 AWG = 4.6426 SBD	1 SBD = 0.2154 AWG
07 mai 2025	1 AWG = 4.6432 SBD	1 SBD = 0.2154 AWG
08 mai 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
09 mai 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
10 mai 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
11 mai 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
12 mai 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
13 mai 2025	1 AWG = 4.6329 SBD	1 SBD = 0.2158 AWG
14 mai 2025	1 AWG = 4.6388 SBD	1 SBD = 0.2156 AWG
15 mai 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
16 mai 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
17 mai 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
18 mai 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
19 mai 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
20 mai 2025	1 AWG = 4.6271 SBD	1 SBD = 0.2161 AWG
21 mai 2025	1 AWG = 4.6253 SBD	1 SBD = 0.2162 AWG
22 mai 2025	1 AWG = 4.6393 SBD	1 SBD = 0.2155 AWG
23 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
24 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
25 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
26 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
27 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
28 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
29 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
30 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
31 mai 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG

Jun 2025

Data	AWG-SBD	SBD-AWG
01 iun. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
02 iun. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
03 iun. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
04 iun. 2025	1 AWG = 4.6361 SBD	1 SBD = 0.2157 AWG
05 iun. 2025	1 AWG = 4.6291 SBD	1 SBD = 0.216 AWG
06 iun. 2025	1 AWG = 4.6336 SBD	1 SBD = 0.2158 AWG
07 iun. 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
08 iun. 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
09 iun. 2025	1 AWG = 4.6522 SBD	1 SBD = 0.215 AWG
10 iun. 2025	1 AWG = 4.6413 SBD	1 SBD = 0.2155 AWG
11 iun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG
12 iun. 2025	1 AWG = 4.6355 SBD	1 SBD = 0.2157 AWG
13 iun. 2025	1 AWG = 4.6374 SBD	1 SBD = 0.2156 AWG
14 iun. 2025	1 AWG = 4.631 SBD	1 SBD = 0.2159 AWG

Info schimb valutar AWG-SBD si SBD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri