> Schimb Valutar 2025 - AWG-SAR si SAR-AWG

Schimb Valutar 2025 - AWG-SAR si SAR-AWG

Schimb valutar AWG-SAR si SAR-AWG

Verificati aici ratele de schimb pentru AWG-SAR si SAR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 2,0829 SAR

1 SAR = 0,4801 AWG

1An 2Ani 3Ani

AWG in SARSAR in AWG

Jan 2025

Data	AWG-SAR	SAR-AWG
01 ian. 2025	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
02 ian. 2025	1 AWG = 2.0865 SAR	1 SAR = 0.4793 AWG
03 ian. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
04 ian. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
05 ian. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
06 ian. 2025	1 AWG = 2.083 SAR	1 SAR = 0.4801 AWG
07 ian. 2025	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
08 ian. 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
09 ian. 2025	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
10 ian. 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
11 ian. 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
12 ian. 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
13 ian. 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
14 ian. 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
15 ian. 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
16 ian. 2025	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
17 ian. 2025	1 AWG = 2.0815 SAR	1 SAR = 0.4804 AWG
18 ian. 2025	1 AWG = 2.0845 SAR	1 SAR = 0.4797 AWG
19 ian. 2025	1 AWG = 2.0844 SAR	1 SAR = 0.4798 AWG
20 ian. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
21 ian. 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
22 ian. 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
23 ian. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
24 ian. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
25 ian. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
26 ian. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
27 ian. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
28 ian. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
29 ian. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
30 ian. 2025	1 AWG = 2.084 SAR	1 SAR = 0.4799 AWG
31 ian. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG

Feb 2025

Data	AWG-SAR	SAR-AWG
01 feb. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
02 feb. 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
03 feb. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
04 feb. 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
05 feb. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
06 feb. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
07 feb. 2025	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
08 feb. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
09 feb. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
10 feb. 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
11 feb. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
12 feb. 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
13 feb. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
14 feb. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
15 feb. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
16 feb. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
17 feb. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
18 feb. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
19 feb. 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
20 feb. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
21 feb. 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4806 AWG
22 feb. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
23 feb. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
24 feb. 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
25 feb. 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
26 feb. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
27 feb. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
28 feb. 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG

Mar 2025

Data	AWG-SAR	SAR-AWG
01 mar. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
02 mar. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
03 mar. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
04 mar. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
05 mar. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
06 mar. 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
07 mar. 2025	1 AWG = 2.0814 SAR	1 SAR = 0.4804 AWG
08 mar. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
09 mar. 2025	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
10 mar. 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
11 mar. 2025	1 AWG = 2.0802 SAR	1 SAR = 0.4807 AWG
12 mar. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
13 mar. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
14 mar. 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
15 mar. 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
16 mar. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
17 mar. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
18 mar. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
19 mar. 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
20 mar. 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
21 mar. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
22 mar. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
23 mar. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
24 mar. 2025	1 AWG = 2.0802 SAR	1 SAR = 0.4807 AWG
25 mar. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
26 mar. 2025	1 AWG = 2.0813 SAR	1 SAR = 0.4805 AWG
27 mar. 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
28 mar. 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
29 mar. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
30 mar. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
31 mar. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG

Apr 2025

Data	AWG-SAR	SAR-AWG
01 apr. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
02 apr. 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
03 apr. 2025	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
04 apr. 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
05 apr. 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
06 apr. 2025	1 AWG = 2.0847 SAR	1 SAR = 0.4797 AWG
07 apr. 2025	1 AWG = 2.086 SAR	1 SAR = 0.4794 AWG
08 apr. 2025	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
09 apr. 2025	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
10 apr. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
11 apr. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
12 apr. 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
13 apr. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
14 apr. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
15 apr. 2025	1 AWG = 2.0819 SAR	1 SAR = 0.4803 AWG
16 apr. 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
17 apr. 2025	1 AWG = 2.0816 SAR	1 SAR = 0.4804 AWG
18 apr. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
19 apr. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
20 apr. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
21 apr. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
22 apr. 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
23 apr. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
24 apr. 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
25 apr. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
26 apr. 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
27 apr. 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
28 apr. 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
29 apr. 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
30 apr. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG

May 2025

Data	AWG-SAR	SAR-AWG
01 mai 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
02 mai 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
03 mai 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
04 mai 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
05 mai 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
06 mai 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
07 mai 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
08 mai 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
09 mai 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
10 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
11 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
12 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
13 mai 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
14 mai 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
15 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
16 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
17 mai 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
18 mai 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
19 mai 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
20 mai 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
21 mai 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
22 mai 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
23 mai 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
24 mai 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
25 mai 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
26 mai 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
27 mai 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
28 mai 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
29 mai 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
30 mai 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
31 mai 2025	1 AWG = 2.0829 SAR	1 SAR = 0.4801 AWG

Jun 2025

Data	AWG-SAR	SAR-AWG
01 iun. 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
02 iun. 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
03 iun. 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
04 iun. 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
05 iun. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
06 iun. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
07 iun. 2025	1 AWG = 2.0938 SAR	1 SAR = 0.4776 AWG
08 iun. 2025	1 AWG = 2.0938 SAR	1 SAR = 0.4776 AWG
09 iun. 2025	1 AWG = 2.0902 SAR	1 SAR = 0.4784 AWG
10 iun. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
11 iun. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
12 iun. 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
13 iun. 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
14 iun. 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG

Info schimb valutar AWG-SAR si SAR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri