> Schimb Valutar 2025 - AWG-RWF si RWF-AWG

Schimb Valutar 2025 - AWG-RWF si RWF-AWG

Schimb valutar AWG-RWF si RWF-AWG

Verificati aici ratele de schimb pentru AWG-RWF si RWF-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 786,0863 RWF

1 RWF = 0,0013 AWG

1An 2Ani 3Ani

AWG in RWFRWF in AWG

Jan 2025

Data	AWG-RWF	RWF-AWG
01 ian. 2025	1 AWG = 770.3457 RWF	1 RWF = 0.0013 AWG
02 ian. 2025	1 AWG = 765.5343 RWF	1 RWF = 0.0013 AWG
03 ian. 2025	1 AWG = 775.2291 RWF	1 RWF = 0.0013 AWG
04 ian. 2025	1 AWG = 773.7785 RWF	1 RWF = 0.0013 AWG
05 ian. 2025	1 AWG = 773.7785 RWF	1 RWF = 0.0013 AWG
06 ian. 2025	1 AWG = 774.9437 RWF	1 RWF = 0.0013 AWG
07 ian. 2025	1 AWG = 771.9281 RWF	1 RWF = 0.0013 AWG
08 ian. 2025	1 AWG = 776.39 RWF	1 RWF = 0.0013 AWG
09 ian. 2025	1 AWG = 772.0724 RWF	1 RWF = 0.0013 AWG
10 ian. 2025	1 AWG = 771.709 RWF	1 RWF = 0.0013 AWG
11 ian. 2025	1 AWG = 775.1249 RWF	1 RWF = 0.0013 AWG
12 ian. 2025	1 AWG = 775.1249 RWF	1 RWF = 0.0013 AWG
13 ian. 2025	1 AWG = 776.4454 RWF	1 RWF = 0.0013 AWG
14 ian. 2025	1 AWG = 772.8565 RWF	1 RWF = 0.0013 AWG
15 ian. 2025	1 AWG = 777.6779 RWF	1 RWF = 0.0013 AWG
16 ian. 2025	1 AWG = 767.2019 RWF	1 RWF = 0.0013 AWG
17 ian. 2025	1 AWG = 772.8715 RWF	1 RWF = 0.0013 AWG
18 ian. 2025	1 AWG = 773.6969 RWF	1 RWF = 0.0013 AWG
19 ian. 2025	1 AWG = 773.6969 RWF	1 RWF = 0.0013 AWG
20 ian. 2025	1 AWG = 774.7795 RWF	1 RWF = 0.0013 AWG
21 ian. 2025	1 AWG = 778.8752 RWF	1 RWF = 0.0013 AWG
22 ian. 2025	1 AWG = 774.6959 RWF	1 RWF = 0.0013 AWG
23 ian. 2025	1 AWG = 770.5363 RWF	1 RWF = 0.0013 AWG
24 ian. 2025	1 AWG = 774.9165 RWF	1 RWF = 0.0013 AWG
25 ian. 2025	1 AWG = 772.1733 RWF	1 RWF = 0.0013 AWG
26 ian. 2025	1 AWG = 772.1733 RWF	1 RWF = 0.0013 AWG
27 ian. 2025	1 AWG = 774.4353 RWF	1 RWF = 0.0013 AWG
28 ian. 2025	1 AWG = 781.2177 RWF	1 RWF = 0.0013 AWG
29 ian. 2025	1 AWG = 771.0623 RWF	1 RWF = 0.0013 AWG
30 ian. 2025	1 AWG = 787.9986 RWF	1 RWF = 0.0013 AWG
31 ian. 2025	1 AWG = 787.1936 RWF	1 RWF = 0.0013 AWG

Feb 2025

Data	AWG-RWF	RWF-AWG
01 feb. 2025	1 AWG = 787.1937 RWF	1 RWF = 0.0013 AWG
02 feb. 2025	1 AWG = 788.5041 RWF	1 RWF = 0.0013 AWG
03 feb. 2025	1 AWG = 783.8459 RWF	1 RWF = 0.0013 AWG
04 feb. 2025	1 AWG = 784.0999 RWF	1 RWF = 0.0013 AWG
05 feb. 2025	1 AWG = 773.3051 RWF	1 RWF = 0.0013 AWG
06 feb. 2025	1 AWG = 772.0351 RWF	1 RWF = 0.0013 AWG
07 feb. 2025	1 AWG = 785.1726 RWF	1 RWF = 0.0013 AWG
08 feb. 2025	1 AWG = 785.7865 RWF	1 RWF = 0.0013 AWG
09 feb. 2025	1 AWG = 785.7865 RWF	1 RWF = 0.0013 AWG
10 feb. 2025	1 AWG = 778.2813 RWF	1 RWF = 0.0013 AWG
11 feb. 2025	1 AWG = 790.5108 RWF	1 RWF = 0.0013 AWG
12 feb. 2025	1 AWG = 790.688 RWF	1 RWF = 0.0013 AWG
13 feb. 2025	1 AWG = 789.2208 RWF	1 RWF = 0.0013 AWG
14 feb. 2025	1 AWG = 778.7116 RWF	1 RWF = 0.0013 AWG
15 feb. 2025	1 AWG = 777.2011 RWF	1 RWF = 0.0013 AWG
16 feb. 2025	1 AWG = 777.2011 RWF	1 RWF = 0.0013 AWG
17 feb. 2025	1 AWG = 785.0378 RWF	1 RWF = 0.0013 AWG
18 feb. 2025	1 AWG = 786.1056 RWF	1 RWF = 0.0013 AWG
19 feb. 2025	1 AWG = 777.4998 RWF	1 RWF = 0.0013 AWG
20 feb. 2025	1 AWG = 785.41 RWF	1 RWF = 0.0013 AWG
21 feb. 2025	1 AWG = 781.0305 RWF	1 RWF = 0.0013 AWG
22 feb. 2025	1 AWG = 782.0406 RWF	1 RWF = 0.0013 AWG
23 feb. 2025	1 AWG = 782.0406 RWF	1 RWF = 0.0013 AWG
24 feb. 2025	1 AWG = 786.4616 RWF	1 RWF = 0.0013 AWG
25 feb. 2025	1 AWG = 780.5157 RWF	1 RWF = 0.0013 AWG
26 feb. 2025	1 AWG = 780.5294 RWF	1 RWF = 0.0013 AWG
27 feb. 2025	1 AWG = 785.8607 RWF	1 RWF = 0.0013 AWG
28 feb. 2025	1 AWG = 780.9248 RWF	1 RWF = 0.0013 AWG

Mar 2025

Data	AWG-RWF	RWF-AWG
01 mar. 2025	1 AWG = 781.1112 RWF	1 RWF = 0.0013 AWG
02 mar. 2025	1 AWG = 777.9207 RWF	1 RWF = 0.0013 AWG
03 mar. 2025	1 AWG = 778.9318 RWF	1 RWF = 0.0013 AWG
04 mar. 2025	1 AWG = 786.6687 RWF	1 RWF = 0.0013 AWG
05 mar. 2025	1 AWG = 794.0879 RWF	1 RWF = 0.0013 AWG
06 mar. 2025	1 AWG = 795.4671 RWF	1 RWF = 0.0013 AWG
07 mar. 2025	1 AWG = 781.525 RWF	1 RWF = 0.0013 AWG
08 mar. 2025	1 AWG = 785.8285 RWF	1 RWF = 0.0013 AWG
09 mar. 2025	1 AWG = 783.1555 RWF	1 RWF = 0.0013 AWG
10 mar. 2025	1 AWG = 779.3905 RWF	1 RWF = 0.0013 AWG
11 mar. 2025	1 AWG = 782.1125 RWF	1 RWF = 0.0013 AWG
12 mar. 2025	1 AWG = 790.3128 RWF	1 RWF = 0.0013 AWG
13 mar. 2025	1 AWG = 790.7453 RWF	1 RWF = 0.0013 AWG
14 mar. 2025	1 AWG = 789.465 RWF	1 RWF = 0.0013 AWG
15 mar. 2025	1 AWG = 778.5663 RWF	1 RWF = 0.0013 AWG
16 mar. 2025	1 AWG = 780.4871 RWF	1 RWF = 0.0013 AWG
17 mar. 2025	1 AWG = 798.3949 RWF	1 RWF = 0.0013 AWG
18 mar. 2025	1 AWG = 786.9065 RWF	1 RWF = 0.0013 AWG
19 mar. 2025	1 AWG = 789.598 RWF	1 RWF = 0.0013 AWG
20 mar. 2025	1 AWG = 788.7433 RWF	1 RWF = 0.0013 AWG
21 mar. 2025	1 AWG = 787.1723 RWF	1 RWF = 0.0013 AWG
22 mar. 2025	1 AWG = 796.3099 RWF	1 RWF = 0.0013 AWG
23 mar. 2025	1 AWG = 781.2781 RWF	1 RWF = 0.0013 AWG
24 mar. 2025	1 AWG = 781.2297 RWF	1 RWF = 0.0013 AWG
25 mar. 2025	1 AWG = 798.6044 RWF	1 RWF = 0.0013 AWG
26 mar. 2025	1 AWG = 799.2037 RWF	1 RWF = 0.0013 AWG
27 mar. 2025	1 AWG = 799.5373 RWF	1 RWF = 0.0013 AWG
28 mar. 2025	1 AWG = 800.1893 RWF	1 RWF = 0.0012 AWG
29 mar. 2025	1 AWG = 790.9388 RWF	1 RWF = 0.0013 AWG
30 mar. 2025	1 AWG = 782.2365 RWF	1 RWF = 0.0013 AWG
31 mar. 2025	1 AWG = 781.895 RWF	1 RWF = 0.0013 AWG

Apr 2025

Data	AWG-RWF	RWF-AWG
01 apr. 2025	1 AWG = 787.4716 RWF	1 RWF = 0.0013 AWG
02 apr. 2025	1 AWG = 786.895 RWF	1 RWF = 0.0013 AWG
03 apr. 2025	1 AWG = 788.0876 RWF	1 RWF = 0.0013 AWG
04 apr. 2025	1 AWG = 798.7728 RWF	1 RWF = 0.0013 AWG
05 apr. 2025	1 AWG = 805.5745 RWF	1 RWF = 0.0012 AWG
06 apr. 2025	1 AWG = 805.5745 RWF	1 RWF = 0.0012 AWG
07 apr. 2025	1 AWG = 783.7169 RWF	1 RWF = 0.0013 AWG
08 apr. 2025	1 AWG = 793.5953 RWF	1 RWF = 0.0013 AWG
09 apr. 2025	1 AWG = 785.6015 RWF	1 RWF = 0.0013 AWG
10 apr. 2025	1 AWG = 785.0041 RWF	1 RWF = 0.0013 AWG
11 apr. 2025	1 AWG = 786.0811 RWF	1 RWF = 0.0013 AWG
12 apr. 2025	1 AWG = 799.065 RWF	1 RWF = 0.0013 AWG
13 apr. 2025	1 AWG = 783.5873 RWF	1 RWF = 0.0013 AWG
14 apr. 2025	1 AWG = 783.5251 RWF	1 RWF = 0.0013 AWG
15 apr. 2025	1 AWG = 786.6586 RWF	1 RWF = 0.0013 AWG
16 apr. 2025	1 AWG = 787.9895 RWF	1 RWF = 0.0013 AWG
17 apr. 2025	1 AWG = 793.4425 RWF	1 RWF = 0.0013 AWG
18 apr. 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
19 apr. 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
20 apr. 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
21 apr. 2025	1 AWG = 786.111 RWF	1 RWF = 0.0013 AWG
22 apr. 2025	1 AWG = 800.3687 RWF	1 RWF = 0.0012 AWG
23 apr. 2025	1 AWG = 792.9791 RWF	1 RWF = 0.0013 AWG
24 apr. 2025	1 AWG = 792.7693 RWF	1 RWF = 0.0013 AWG
25 apr. 2025	1 AWG = 785.9864 RWF	1 RWF = 0.0013 AWG
26 apr. 2025	1 AWG = 786.6666 RWF	1 RWF = 0.0013 AWG
27 apr. 2025	1 AWG = 786.6668 RWF	1 RWF = 0.0013 AWG
28 apr. 2025	1 AWG = 783.8979 RWF	1 RWF = 0.0013 AWG
29 apr. 2025	1 AWG = 792.8111 RWF	1 RWF = 0.0013 AWG
30 apr. 2025	1 AWG = 796.7656 RWF	1 RWF = 0.0013 AWG

May 2025

Data	AWG-RWF	RWF-AWG
01 mai 2025	1 AWG = 800.4959 RWF	1 RWF = 0.0012 AWG
02 mai 2025	1 AWG = 783.2208 RWF	1 RWF = 0.0013 AWG
03 mai 2025	1 AWG = 785.9702 RWF	1 RWF = 0.0013 AWG
04 mai 2025	1 AWG = 785.9702 RWF	1 RWF = 0.0013 AWG
05 mai 2025	1 AWG = 786.0606 RWF	1 RWF = 0.0013 AWG
06 mai 2025	1 AWG = 787.663 RWF	1 RWF = 0.0013 AWG
07 mai 2025	1 AWG = 798.0676 RWF	1 RWF = 0.0013 AWG
08 mai 2025	1 AWG = 793.1286 RWF	1 RWF = 0.0013 AWG
09 mai 2025	1 AWG = 797.164 RWF	1 RWF = 0.0013 AWG
10 mai 2025	1 AWG = 791.1111 RWF	1 RWF = 0.0013 AWG
11 mai 2025	1 AWG = 798.0018 RWF	1 RWF = 0.0013 AWG
12 mai 2025	1 AWG = 793.7688 RWF	1 RWF = 0.0013 AWG
13 mai 2025	1 AWG = 794.0982 RWF	1 RWF = 0.0013 AWG
14 mai 2025	1 AWG = 795.7048 RWF	1 RWF = 0.0013 AWG
15 mai 2025	1 AWG = 801.9474 RWF	1 RWF = 0.0012 AWG
16 mai 2025	1 AWG = 795.195 RWF	1 RWF = 0.0013 AWG
17 mai 2025	1 AWG = 797.0297 RWF	1 RWF = 0.0013 AWG
18 mai 2025	1 AWG = 797.0297 RWF	1 RWF = 0.0013 AWG
19 mai 2025	1 AWG = 794.5778 RWF	1 RWF = 0.0013 AWG
20 mai 2025	1 AWG = 783.7191 RWF	1 RWF = 0.0013 AWG
21 mai 2025	1 AWG = 794.5102 RWF	1 RWF = 0.0013 AWG
22 mai 2025	1 AWG = 794.9108 RWF	1 RWF = 0.0013 AWG
23 mai 2025	1 AWG = 795.5431 RWF	1 RWF = 0.0013 AWG
24 mai 2025	1 AWG = 793.9442 RWF	1 RWF = 0.0013 AWG
25 mai 2025	1 AWG = 793.9442 RWF	1 RWF = 0.0013 AWG
26 mai 2025	1 AWG = 800.9136 RWF	1 RWF = 0.0012 AWG
27 mai 2025	1 AWG = 787.7977 RWF	1 RWF = 0.0013 AWG
28 mai 2025	1 AWG = 784.9572 RWF	1 RWF = 0.0013 AWG
29 mai 2025	1 AWG = 785.2266 RWF	1 RWF = 0.0013 AWG
30 mai 2025	1 AWG = 784.7414 RWF	1 RWF = 0.0013 AWG
31 mai 2025	1 AWG = 784.7417 RWF	1 RWF = 0.0013 AWG

Jun 2025

Data	AWG-RWF	RWF-AWG
01 iun. 2025	1 AWG = 783.6803 RWF	1 RWF = 0.0013 AWG
02 iun. 2025	1 AWG = 798.3593 RWF	1 RWF = 0.0013 AWG
03 iun. 2025	1 AWG = 785.8809 RWF	1 RWF = 0.0013 AWG
04 iun. 2025	1 AWG = 785.1912 RWF	1 RWF = 0.0013 AWG
05 iun. 2025	1 AWG = 785.6709 RWF	1 RWF = 0.0013 AWG
06 iun. 2025	1 AWG = 786.2244 RWF	1 RWF = 0.0013 AWG
07 iun. 2025	1 AWG = 790.1778 RWF	1 RWF = 0.0013 AWG
08 iun. 2025	1 AWG = 790.1778 RWF	1 RWF = 0.0013 AWG
09 iun. 2025	1 AWG = 804.8001 RWF	1 RWF = 0.0012 AWG
10 iun. 2025	1 AWG = 801.2229 RWF	1 RWF = 0.0012 AWG
11 iun. 2025	1 AWG = 787.4419 RWF	1 RWF = 0.0013 AWG
12 iun. 2025	1 AWG = 790.482 RWF	1 RWF = 0.0013 AWG
13 iun. 2025	1 AWG = 802.8921 RWF	1 RWF = 0.0012 AWG
14 iun. 2025	1 AWG = 797.598 RWF	1 RWF = 0.0013 AWG

Info schimb valutar AWG-RWF si RWF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri