CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - AWG-RWF si RWF-AWG

Schimb Valutar 2024 - AWG-RWF si RWF-AWG

Schimb valutar AWG-RWF si RWF-AWG

Verificati aici ratele de schimb pentru AWG-RWF si RWF-AWG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AWG = 732,0972 RWF

1 RWF = 0,0014 AWG

1An 2Ani 3Ani

AWG in RWFRWF in AWG

Jan 2024

Data	AWG-RWF	RWF-AWG
01 ian. 2024	1 AWG = 701.3916 RWF	1 RWF = 0.0014 AWG
02 ian. 2024	1 AWG = 700.3528 RWF	1 RWF = 0.0014 AWG
03 ian. 2024	1 AWG = 698.6717 RWF	1 RWF = 0.0014 AWG
04 ian. 2024	1 AWG = 700.0968 RWF	1 RWF = 0.0014 AWG
05 ian. 2024	1 AWG = 700.8956 RWF	1 RWF = 0.0014 AWG
06 ian. 2024	1 AWG = 699.102 RWF	1 RWF = 0.0014 AWG
07 ian. 2024	1 AWG = 699.102 RWF	1 RWF = 0.0014 AWG
08 ian. 2024	1 AWG = 704.1596 RWF	1 RWF = 0.0014 AWG
09 ian. 2024	1 AWG = 701.2751 RWF	1 RWF = 0.0014 AWG
10 ian. 2024	1 AWG = 701.5679 RWF	1 RWF = 0.0014 AWG
11 ian. 2024	1 AWG = 701.8109 RWF	1 RWF = 0.0014 AWG
12 ian. 2024	1 AWG = 714.0229 RWF	1 RWF = 0.0014 AWG
13 ian. 2024	1 AWG = 711.6508 RWF	1 RWF = 0.0014 AWG
14 ian. 2024	1 AWG = 711.6508 RWF	1 RWF = 0.0014 AWG
15 ian. 2024	1 AWG = 706.6592 RWF	1 RWF = 0.0014 AWG
16 ian. 2024	1 AWG = 702.673 RWF	1 RWF = 0.0014 AWG
17 ian. 2024	1 AWG = 702.8675 RWF	1 RWF = 0.0014 AWG
18 ian. 2024	1 AWG = 714.4118 RWF	1 RWF = 0.0014 AWG
19 ian. 2024	1 AWG = 713.883 RWF	1 RWF = 0.0014 AWG
20 ian. 2024	1 AWG = 712.5951 RWF	1 RWF = 0.0014 AWG
21 ian. 2024	1 AWG = 712.5951 RWF	1 RWF = 0.0014 AWG
22 ian. 2024	1 AWG = 714.2481 RWF	1 RWF = 0.0014 AWG
23 ian. 2024	1 AWG = 713.3838 RWF	1 RWF = 0.0014 AWG
24 ian. 2024	1 AWG = 704.586 RWF	1 RWF = 0.0014 AWG
25 ian. 2024	1 AWG = 724.0347 RWF	1 RWF = 0.0014 AWG
26 ian. 2024	1 AWG = 704.1164 RWF	1 RWF = 0.0014 AWG
27 ian. 2024	1 AWG = 706.1225 RWF	1 RWF = 0.0014 AWG
28 ian. 2024	1 AWG = 706.1225 RWF	1 RWF = 0.0014 AWG
29 ian. 2024	1 AWG = 705.206 RWF	1 RWF = 0.0014 AWG
30 ian. 2024	1 AWG = 704.8778 RWF	1 RWF = 0.0014 AWG
31 ian. 2024	1 AWG = 705.7824 RWF	1 RWF = 0.0014 AWG

Feb 2024

Data	AWG-RWF	RWF-AWG
01 feb. 2024	1 AWG = 704.7828 RWF	1 RWF = 0.0014 AWG
02 feb. 2024	1 AWG = 706.1457 RWF	1 RWF = 0.0014 AWG
03 feb. 2024	1 AWG = 709.9913 RWF	1 RWF = 0.0014 AWG
04 feb. 2024	1 AWG = 709.9913 RWF	1 RWF = 0.0014 AWG
05 feb. 2024	1 AWG = 705.2646 RWF	1 RWF = 0.0014 AWG
06 feb. 2024	1 AWG = 712.3988 RWF	1 RWF = 0.0014 AWG
07 feb. 2024	1 AWG = 705.552 RWF	1 RWF = 0.0014 AWG
08 feb. 2024	1 AWG = 706.7461 RWF	1 RWF = 0.0014 AWG
09 feb. 2024	1 AWG = 706.222 RWF	1 RWF = 0.0014 AWG
10 feb. 2024	1 AWG = 704.654 RWF	1 RWF = 0.0014 AWG
11 feb. 2024	1 AWG = 704.654 RWF	1 RWF = 0.0014 AWG
12 feb. 2024	1 AWG = 704.7776 RWF	1 RWF = 0.0014 AWG
13 feb. 2024	1 AWG = 709.1838 RWF	1 RWF = 0.0014 AWG
14 feb. 2024	1 AWG = 706.4536 RWF	1 RWF = 0.0014 AWG
15 feb. 2024	1 AWG = 706.5487 RWF	1 RWF = 0.0014 AWG
16 feb. 2024	1 AWG = 706.4986 RWF	1 RWF = 0.0014 AWG
17 feb. 2024	1 AWG = 706.9444 RWF	1 RWF = 0.0014 AWG
18 feb. 2024	1 AWG = 707.2862 RWF	1 RWF = 0.0014 AWG
19 feb. 2024	1 AWG = 707.0685 RWF	1 RWF = 0.0014 AWG
20 feb. 2024	1 AWG = 707.6742 RWF	1 RWF = 0.0014 AWG
21 feb. 2024	1 AWG = 707.2709 RWF	1 RWF = 0.0014 AWG
22 feb. 2024	1 AWG = 708.4281 RWF	1 RWF = 0.0014 AWG
23 feb. 2024	1 AWG = 707.7129 RWF	1 RWF = 0.0014 AWG
24 feb. 2024	1 AWG = 707.9469 RWF	1 RWF = 0.0014 AWG
25 feb. 2024	1 AWG = 707.9469 RWF	1 RWF = 0.0014 AWG
26 feb. 2024	1 AWG = 720.6732 RWF	1 RWF = 0.0014 AWG
27 feb. 2024	1 AWG = 707.9242 RWF	1 RWF = 0.0014 AWG
28 feb. 2024	1 AWG = 708.9378 RWF	1 RWF = 0.0014 AWG
29 feb. 2024	1 AWG = 709.3344 RWF	1 RWF = 0.0014 AWG

Mar 2024

Data	AWG-RWF	RWF-AWG
01 mar. 2024	1 AWG = 717.475 RWF	1 RWF = 0.0014 AWG
02 mar. 2024	1 AWG = 714.4304 RWF	1 RWF = 0.0014 AWG
03 mar. 2024	1 AWG = 714.4304 RWF	1 RWF = 0.0014 AWG
04 mar. 2024	1 AWG = 709.402 RWF	1 RWF = 0.0014 AWG
05 mar. 2024	1 AWG = 709.9904 RWF	1 RWF = 0.0014 AWG
06 mar. 2024	1 AWG = 712.0462 RWF	1 RWF = 0.0014 AWG
07 mar. 2024	1 AWG = 709.9312 RWF	1 RWF = 0.0014 AWG
08 mar. 2024	1 AWG = 717.0673 RWF	1 RWF = 0.0014 AWG
09 mar. 2024	1 AWG = 715.1307 RWF	1 RWF = 0.0014 AWG
10 mar. 2024	1 AWG = 715.1307 RWF	1 RWF = 0.0014 AWG
11 mar. 2024	1 AWG = 713.0742 RWF	1 RWF = 0.0014 AWG
12 mar. 2024	1 AWG = 712.8588 RWF	1 RWF = 0.0014 AWG
13 mar. 2024	1 AWG = 710.9094 RWF	1 RWF = 0.0014 AWG
14 mar. 2024	1 AWG = 714.3786 RWF	1 RWF = 0.0014 AWG
15 mar. 2024	1 AWG = 712.4664 RWF	1 RWF = 0.0014 AWG
16 mar. 2024	1 AWG = 711.6611 RWF	1 RWF = 0.0014 AWG
17 mar. 2024	1 AWG = 711.6611 RWF	1 RWF = 0.0014 AWG
18 mar. 2024	1 AWG = 713.7359 RWF	1 RWF = 0.0014 AWG
19 mar. 2024	1 AWG = 713.4449 RWF	1 RWF = 0.0014 AWG
20 mar. 2024	1 AWG = 713.5472 RWF	1 RWF = 0.0014 AWG
21 mar. 2024	1 AWG = 713.4538 RWF	1 RWF = 0.0014 AWG
22 mar. 2024	1 AWG = 713.2438 RWF	1 RWF = 0.0014 AWG
23 mar. 2024	1 AWG = 709.4325 RWF	1 RWF = 0.0014 AWG
24 mar. 2024	1 AWG = 709.4325 RWF	1 RWF = 0.0014 AWG
25 mar. 2024	1 AWG = 712.4792 RWF	1 RWF = 0.0014 AWG
26 mar. 2024	1 AWG = 714.5013 RWF	1 RWF = 0.0014 AWG
27 mar. 2024	1 AWG = 713.5194 RWF	1 RWF = 0.0014 AWG
28 mar. 2024	1 AWG = 714.2158 RWF	1 RWF = 0.0014 AWG
29 mar. 2024	1 AWG = 713.4163 RWF	1 RWF = 0.0014 AWG
30 mar. 2024	1 AWG = 713.481 RWF	1 RWF = 0.0014 AWG
31 mar. 2024	1 AWG = 713.481 RWF	1 RWF = 0.0014 AWG

Apr 2024

Data	AWG-RWF	RWF-AWG
01 apr. 2024	1 AWG = 714.1258 RWF	1 RWF = 0.0014 AWG
02 apr. 2024	1 AWG = 713.4534 RWF	1 RWF = 0.0014 AWG
03 apr. 2024	1 AWG = 716.0237 RWF	1 RWF = 0.0014 AWG
04 apr. 2024	1 AWG = 714.0616 RWF	1 RWF = 0.0014 AWG
05 apr. 2024	1 AWG = 713.8829 RWF	1 RWF = 0.0014 AWG
06 apr. 2024	1 AWG = 713.9091 RWF	1 RWF = 0.0014 AWG
07 apr. 2024	1 AWG = 713.9091 RWF	1 RWF = 0.0014 AWG
08 apr. 2024	1 AWG = 715.6261 RWF	1 RWF = 0.0014 AWG
09 apr. 2024	1 AWG = 713.9615 RWF	1 RWF = 0.0014 AWG
10 apr. 2024	1 AWG = 715.7234 RWF	1 RWF = 0.0014 AWG
11 apr. 2024	1 AWG = 714.3522 RWF	1 RWF = 0.0014 AWG
12 apr. 2024	1 AWG = 714.3328 RWF	1 RWF = 0.0014 AWG
13 apr. 2024	1 AWG = 719.1667 RWF	1 RWF = 0.0014 AWG
14 apr. 2024	1 AWG = 713.9846 RWF	1 RWF = 0.0014 AWG
15 apr. 2024	1 AWG = 715.298 RWF	1 RWF = 0.0014 AWG
16 apr. 2024	1 AWG = 714.6717 RWF	1 RWF = 0.0014 AWG
17 apr. 2024	1 AWG = 715.5464 RWF	1 RWF = 0.0014 AWG
18 apr. 2024	1 AWG = 716.2885 RWF	1 RWF = 0.0014 AWG
19 apr. 2024	1 AWG = 715.4194 RWF	1 RWF = 0.0014 AWG
20 apr. 2024	1 AWG = 714.7951 RWF	1 RWF = 0.0014 AWG
21 apr. 2024	1 AWG = 714.7951 RWF	1 RWF = 0.0014 AWG
22 apr. 2024	1 AWG = 717.112 RWF	1 RWF = 0.0014 AWG
23 apr. 2024	1 AWG = 714.7712 RWF	1 RWF = 0.0014 AWG
24 apr. 2024	1 AWG = 717.0101 RWF	1 RWF = 0.0014 AWG
25 apr. 2024	1 AWG = 715.9403 RWF	1 RWF = 0.0014 AWG
26 apr. 2024	1 AWG = 716.6839 RWF	1 RWF = 0.0014 AWG
27 apr. 2024	1 AWG = 718.8505 RWF	1 RWF = 0.0014 AWG
28 apr. 2024	1 AWG = 718.8505 RWF	1 RWF = 0.0014 AWG
29 apr. 2024	1 AWG = 717.2286 RWF	1 RWF = 0.0014 AWG
30 apr. 2024	1 AWG = 717.6663 RWF	1 RWF = 0.0014 AWG

May 2024

Data	AWG-RWF	RWF-AWG
01 mai 2024	1 AWG = 716.5012 RWF	1 RWF = 0.0014 AWG
02 mai 2024	1 AWG = 716.2866 RWF	1 RWF = 0.0014 AWG
03 mai 2024	1 AWG = 717.3661 RWF	1 RWF = 0.0014 AWG
04 mai 2024	1 AWG = 714.6523 RWF	1 RWF = 0.0014 AWG
05 mai 2024	1 AWG = 714.6523 RWF	1 RWF = 0.0014 AWG
06 mai 2024	1 AWG = 715.9595 RWF	1 RWF = 0.0014 AWG
07 mai 2024	1 AWG = 724.1644 RWF	1 RWF = 0.0014 AWG
08 mai 2024	1 AWG = 717.4938 RWF	1 RWF = 0.0014 AWG
09 mai 2024	1 AWG = 724.3182 RWF	1 RWF = 0.0014 AWG
10 mai 2024	1 AWG = 720.9874 RWF	1 RWF = 0.0014 AWG
11 mai 2024	1 AWG = 720.9875 RWF	1 RWF = 0.0014 AWG
12 mai 2024	1 AWG = 720.3659 RWF	1 RWF = 0.0014 AWG
13 mai 2024	1 AWG = 720.6265 RWF	1 RWF = 0.0014 AWG
14 mai 2024	1 AWG = 718.1313 RWF	1 RWF = 0.0014 AWG
15 mai 2024	1 AWG = 719.2049 RWF	1 RWF = 0.0014 AWG
16 mai 2024	1 AWG = 718.0129 RWF	1 RWF = 0.0014 AWG
17 mai 2024	1 AWG = 718.1894 RWF	1 RWF = 0.0014 AWG
18 mai 2024	1 AWG = 714.4915 RWF	1 RWF = 0.0014 AWG
19 mai 2024	1 AWG = 714.4915 RWF	1 RWF = 0.0014 AWG
20 mai 2024	1 AWG = 717.8218 RWF	1 RWF = 0.0014 AWG
21 mai 2024	1 AWG = 719.8645 RWF	1 RWF = 0.0014 AWG
22 mai 2024	1 AWG = 730.9376 RWF	1 RWF = 0.0014 AWG
23 mai 2024	1 AWG = 729.5402 RWF	1 RWF = 0.0014 AWG
24 mai 2024	1 AWG = 730.9003 RWF	1 RWF = 0.0014 AWG
25 mai 2024	1 AWG = 728.7064 RWF	1 RWF = 0.0014 AWG
26 mai 2024	1 AWG = 728.7064 RWF	1 RWF = 0.0014 AWG
27 mai 2024	1 AWG = 724.2723 RWF	1 RWF = 0.0014 AWG
28 mai 2024	1 AWG = 718.8154 RWF	1 RWF = 0.0014 AWG
29 mai 2024	1 AWG = 721.8042 RWF	1 RWF = 0.0014 AWG
30 mai 2024	1 AWG = 721.1767 RWF	1 RWF = 0.0014 AWG
31 mai 2024	1 AWG = 720.0694 RWF	1 RWF = 0.0014 AWG

Jun 2024

Data	AWG-RWF	RWF-AWG
01 iun. 2024	1 AWG = 720.8533 RWF	1 RWF = 0.0014 AWG
02 iun. 2024	1 AWG = 720.8533 RWF	1 RWF = 0.0014 AWG
03 iun. 2024	1 AWG = 720.9923 RWF	1 RWF = 0.0014 AWG
04 iun. 2024	1 AWG = 720.4888 RWF	1 RWF = 0.0014 AWG
05 iun. 2024	1 AWG = 722.4498 RWF	1 RWF = 0.0014 AWG
06 iun. 2024	1 AWG = 722.6867 RWF	1 RWF = 0.0014 AWG
07 iun. 2024	1 AWG = 722.3573 RWF	1 RWF = 0.0014 AWG
08 iun. 2024	1 AWG = 726.1569 RWF	1 RWF = 0.0014 AWG
09 iun. 2024	1 AWG = 726.1569 RWF	1 RWF = 0.0014 AWG
10 iun. 2024	1 AWG = 727.376 RWF	1 RWF = 0.0014 AWG
11 iun. 2024	1 AWG = 728.1543 RWF	1 RWF = 0.0014 AWG
12 iun. 2024	1 AWG = 724.7771 RWF	1 RWF = 0.0014 AWG
13 iun. 2024	1 AWG = 728.8116 RWF	1 RWF = 0.0014 AWG
14 iun. 2024	1 AWG = 727.7814 RWF	1 RWF = 0.0014 AWG
15 iun. 2024	1 AWG = 727.219 RWF	1 RWF = 0.0014 AWG
16 iun. 2024	1 AWG = 727.219 RWF	1 RWF = 0.0014 AWG
17 iun. 2024	1 AWG = 725.8755 RWF	1 RWF = 0.0014 AWG
18 iun. 2024	1 AWG = 722.8638 RWF	1 RWF = 0.0014 AWG
19 iun. 2024	1 AWG = 729.2151 RWF	1 RWF = 0.0014 AWG
20 iun. 2024	1 AWG = 728.7237 RWF	1 RWF = 0.0014 AWG
21 iun. 2024	1 AWG = 729.3202 RWF	1 RWF = 0.0014 AWG
22 iun. 2024	1 AWG = 727.9032 RWF	1 RWF = 0.0014 AWG
23 iun. 2024	1 AWG = 727.9032 RWF	1 RWF = 0.0014 AWG
24 iun. 2024	1 AWG = 726.6886 RWF	1 RWF = 0.0014 AWG
25 iun. 2024	1 AWG = 736.4559 RWF	1 RWF = 0.0014 AWG
26 iun. 2024	1 AWG = 735.2367 RWF	1 RWF = 0.0014 AWG
27 iun. 2024	1 AWG = 725.6334 RWF	1 RWF = 0.0014 AWG
28 iun. 2024	1 AWG = 724.8209 RWF	1 RWF = 0.0014 AWG
29 iun. 2024	1 AWG = 724.8207 RWF	1 RWF = 0.0014 AWG
30 iun. 2024	1 AWG = 724.1006 RWF	1 RWF = 0.0014 AWG

Jul 2024

Data	AWG-RWF	RWF-AWG
01 iul. 2024	1 AWG = 723.7807 RWF	1 RWF = 0.0014 AWG
02 iul. 2024	1 AWG = 730.5858 RWF	1 RWF = 0.0014 AWG
03 iul. 2024	1 AWG = 732.267 RWF	1 RWF = 0.0014 AWG
04 iul. 2024	1 AWG = 726.4003 RWF	1 RWF = 0.0014 AWG
05 iul. 2024	1 AWG = 731.996 RWF	1 RWF = 0.0014 AWG
06 iul. 2024	1 AWG = 729.5406 RWF	1 RWF = 0.0014 AWG
07 iul. 2024	1 AWG = 729.5406 RWF	1 RWF = 0.0014 AWG
08 iul. 2024	1 AWG = 728.1126 RWF	1 RWF = 0.0014 AWG
09 iul. 2024	1 AWG = 727.1383 RWF	1 RWF = 0.0014 AWG
10 iul. 2024	1 AWG = 726.991 RWF	1 RWF = 0.0014 AWG
11 iul. 2024	1 AWG = 732.2114 RWF	1 RWF = 0.0014 AWG
12 iul. 2024	1 AWG = 727.7336 RWF	1 RWF = 0.0014 AWG
13 iul. 2024	1 AWG = 726.0743 RWF	1 RWF = 0.0014 AWG
14 iul. 2024	1 AWG = 725.1302 RWF	1 RWF = 0.0014 AWG
15 iul. 2024	1 AWG = 727.0433 RWF	1 RWF = 0.0014 AWG
16 iul. 2024	1 AWG = 727.4828 RWF	1 RWF = 0.0014 AWG
17 iul. 2024	1 AWG = 727.0879 RWF	1 RWF = 0.0014 AWG
18 iul. 2024	1 AWG = 726.8354 RWF	1 RWF = 0.0014 AWG
19 iul. 2024	1 AWG = 727.665 RWF	1 RWF = 0.0014 AWG
20 iul. 2024	1 AWG = 727.4275 RWF	1 RWF = 0.0014 AWG
21 iul. 2024	1 AWG = 727.4275 RWF	1 RWF = 0.0014 AWG
22 iul. 2024	1 AWG = 737.1889 RWF	1 RWF = 0.0014 AWG
23 iul. 2024	1 AWG = 726.3407 RWF	1 RWF = 0.0014 AWG
24 iul. 2024	1 AWG = 729.852 RWF	1 RWF = 0.0014 AWG
25 iul. 2024	1 AWG = 727.2331 RWF	1 RWF = 0.0014 AWG
26 iul. 2024	1 AWG = 730.4354 RWF	1 RWF = 0.0014 AWG
27 iul. 2024	1 AWG = 729.414 RWF	1 RWF = 0.0014 AWG
28 iul. 2024	1 AWG = 729.414 RWF	1 RWF = 0.0014 AWG
29 iul. 2024	1 AWG = 734.3167 RWF	1 RWF = 0.0014 AWG
30 iul. 2024	1 AWG = 738.6887 RWF	1 RWF = 0.0014 AWG
31 iul. 2024	1 AWG = 728.7376 RWF	1 RWF = 0.0014 AWG

Aug 2024

Data	AWG-RWF	RWF-AWG
01 aug. 2024	1 AWG = 728.855 RWF	1 RWF = 0.0014 AWG
02 aug. 2024	1 AWG = 729.0641 RWF	1 RWF = 0.0014 AWG
03 aug. 2024	1 AWG = 723.3949 RWF	1 RWF = 0.0014 AWG
04 aug. 2024	1 AWG = 723.3949 RWF	1 RWF = 0.0014 AWG
05 aug. 2024	1 AWG = 729.5836 RWF	1 RWF = 0.0014 AWG
06 aug. 2024	1 AWG = 736.5048 RWF	1 RWF = 0.0014 AWG
07 aug. 2024	1 AWG = 732.9025 RWF	1 RWF = 0.0014 AWG
08 aug. 2024	1 AWG = 731.2906 RWF	1 RWF = 0.0014 AWG
09 aug. 2024	1 AWG = 730.9521 RWF	1 RWF = 0.0014 AWG
10 aug. 2024	1 AWG = 733.0557 RWF	1 RWF = 0.0014 AWG
11 aug. 2024	1 AWG = 738.3565 RWF	1 RWF = 0.0014 AWG
12 aug. 2024	1 AWG = 735.7434 RWF	1 RWF = 0.0014 AWG
13 aug. 2024	1 AWG = 732.1361 RWF	1 RWF = 0.0014 AWG
14 aug. 2024	1 AWG = 731.8514 RWF	1 RWF = 0.0014 AWG
15 aug. 2024	1 AWG = 733.2704 RWF	1 RWF = 0.0014 AWG
16 aug. 2024	1 AWG = 747.9504 RWF	1 RWF = 0.0013 AWG
17 aug. 2024	1 AWG = 746.077 RWF	1 RWF = 0.0013 AWG
18 aug. 2024	1 AWG = 746.077 RWF	1 RWF = 0.0013 AWG
19 aug. 2024	1 AWG = 740.7039 RWF	1 RWF = 0.0014 AWG
20 aug. 2024	1 AWG = 749.8627 RWF	1 RWF = 0.0013 AWG
21 aug. 2024	1 AWG = 750.6483 RWF	1 RWF = 0.0013 AWG
22 aug. 2024	1 AWG = 736.0283 RWF	1 RWF = 0.0014 AWG
23 aug. 2024	1 AWG = 734.6793 RWF	1 RWF = 0.0014 AWG
24 aug. 2024	1 AWG = 729.605 RWF	1 RWF = 0.0014 AWG
25 aug. 2024	1 AWG = 729.605 RWF	1 RWF = 0.0014 AWG
26 aug. 2024	1 AWG = 735.9997 RWF	1 RWF = 0.0014 AWG
27 aug. 2024	1 AWG = 742.4923 RWF	1 RWF = 0.0013 AWG
28 aug. 2024	1 AWG = 737.2527 RWF	1 RWF = 0.0014 AWG
29 aug. 2024	1 AWG = 737.0067 RWF	1 RWF = 0.0014 AWG
30 aug. 2024	1 AWG = 738.4876 RWF	1 RWF = 0.0014 AWG
31 aug. 2024	1 AWG = 740.5556 RWF	1 RWF = 0.0014 AWG

Sep 2024

Data	AWG-RWF	RWF-AWG
01 sept. 2024	1 AWG = 739.5691 RWF	1 RWF = 0.0014 AWG
02 sept. 2024	1 AWG = 741.5471 RWF	1 RWF = 0.0013 AWG
03 sept. 2024	1 AWG = 752.0145 RWF	1 RWF = 0.0013 AWG
04 sept. 2024	1 AWG = 751.0565 RWF	1 RWF = 0.0013 AWG
05 sept. 2024	1 AWG = 752.4653 RWF	1 RWF = 0.0013 AWG
06 sept. 2024	1 AWG = 746.0557 RWF	1 RWF = 0.0013 AWG
07 sept. 2024	1 AWG = 747.3173 RWF	1 RWF = 0.0013 AWG
08 sept. 2024	1 AWG = 747.3173 RWF	1 RWF = 0.0013 AWG
09 sept. 2024	1 AWG = 740.2209 RWF	1 RWF = 0.0014 AWG
10 sept. 2024	1 AWG = 739.8106 RWF	1 RWF = 0.0014 AWG
11 sept. 2024	1 AWG = 753.9815 RWF	1 RWF = 0.0013 AWG
12 sept. 2024	1 AWG = 740.3681 RWF	1 RWF = 0.0014 AWG
13 sept. 2024	1 AWG = 736.6963 RWF	1 RWF = 0.0014 AWG
14 sept. 2024	1 AWG = 753.3067 RWF	1 RWF = 0.0013 AWG
15 sept. 2024	1 AWG = 753.3067 RWF	1 RWF = 0.0013 AWG
16 sept. 2024	1 AWG = 752.9384 RWF	1 RWF = 0.0013 AWG
17 sept. 2024	1 AWG = 742.1581 RWF	1 RWF = 0.0013 AWG
18 sept. 2024	1 AWG = 742.4918 RWF	1 RWF = 0.0013 AWG
19 sept. 2024	1 AWG = 748.687 RWF	1 RWF = 0.0013 AWG
20 sept. 2024	1 AWG = 749.1604 RWF	1 RWF = 0.0013 AWG
21 sept. 2024	1 AWG = 747.7494 RWF	1 RWF = 0.0013 AWG
22 sept. 2024	1 AWG = 747.7494 RWF	1 RWF = 0.0013 AWG
23 sept. 2024	1 AWG = 749.13 RWF	1 RWF = 0.0013 AWG
24 sept. 2024	1 AWG = 749.0557 RWF	1 RWF = 0.0013 AWG
25 sept. 2024	1 AWG = 753.4051 RWF	1 RWF = 0.0013 AWG
26 sept. 2024	1 AWG = 749.9541 RWF	1 RWF = 0.0013 AWG
27 sept. 2024	1 AWG = 749.9928 RWF	1 RWF = 0.0013 AWG
28 sept. 2024	1 AWG = 738.9735 RWF	1 RWF = 0.0014 AWG
29 sept. 2024	1 AWG = 738.9735 RWF	1 RWF = 0.0014 AWG
30 sept. 2024	1 AWG = 743.5168 RWF	1 RWF = 0.0013 AWG

Oct 2024

Data	AWG-RWF	RWF-AWG
01 oct. 2024	1 AWG = 757.6965 RWF	1 RWF = 0.0013 AWG
02 oct. 2024	1 AWG = 752.1919 RWF	1 RWF = 0.0013 AWG
03 oct. 2024	1 AWG = 751.9867 RWF	1 RWF = 0.0013 AWG
04 oct. 2024	1 AWG = 752.4516 RWF	1 RWF = 0.0013 AWG
05 oct. 2024	1 AWG = 755.7983 RWF	1 RWF = 0.0013 AWG
06 oct. 2024	1 AWG = 755.7983 RWF	1 RWF = 0.0013 AWG
07 oct. 2024	1 AWG = 753.1138 RWF	1 RWF = 0.0013 AWG
08 oct. 2024	1 AWG = 758.0037 RWF	1 RWF = 0.0013 AWG
09 oct. 2024	1 AWG = 747.6479 RWF	1 RWF = 0.0013 AWG
10 oct. 2024	1 AWG = 747.1647 RWF	1 RWF = 0.0013 AWG
11 oct. 2024	1 AWG = 747.7742 RWF	1 RWF = 0.0013 AWG
12 oct. 2024	1 AWG = 746.9095 RWF	1 RWF = 0.0013 AWG
13 oct. 2024	1 AWG = 752.5689 RWF	1 RWF = 0.0013 AWG
14 oct. 2024	1 AWG = 748.3911 RWF	1 RWF = 0.0013 AWG
15 oct. 2024	1 AWG = 751.1097 RWF	1 RWF = 0.0013 AWG
16 oct. 2024	1 AWG = 751.7998 RWF	1 RWF = 0.0013 AWG
17 oct. 2024	1 AWG = 756.4359 RWF	1 RWF = 0.0013 AWG
18 oct. 2024	1 AWG = 753.4997 RWF	1 RWF = 0.0013 AWG
19 oct. 2024	1 AWG = 752.2845 RWF	1 RWF = 0.0013 AWG
20 oct. 2024	1 AWG = 752.2845 RWF	1 RWF = 0.0013 AWG
21 oct. 2024	1 AWG = 751.494 RWF	1 RWF = 0.0013 AWG
22 oct. 2024	1 AWG = 749.2129 RWF	1 RWF = 0.0013 AWG
23 oct. 2024	1 AWG = 751.2614 RWF	1 RWF = 0.0013 AWG
24 oct. 2024	1 AWG = 764.8273 RWF	1 RWF = 0.0013 AWG
25 oct. 2024	1 AWG = 751.3513 RWF	1 RWF = 0.0013 AWG
26 oct. 2024	1 AWG = 752.9372 RWF	1 RWF = 0.0013 AWG
27 oct. 2024	1 AWG = 752.9372 RWF	1 RWF = 0.0013 AWG
28 oct. 2024	1 AWG = 758.1274 RWF	1 RWF = 0.0013 AWG
29 oct. 2024	1 AWG = 754.617 RWF	1 RWF = 0.0013 AWG
30 oct. 2024	1 AWG = 756.6442 RWF	1 RWF = 0.0013 AWG
31 oct. 2024	1 AWG = 754.9643 RWF	1 RWF = 0.0013 AWG

Nov 2024

Data	AWG-RWF	RWF-AWG
01 nov. 2024	1 AWG = 759.7322 RWF	1 RWF = 0.0013 AWG
02 nov. 2024	1 AWG = 756.1722 RWF	1 RWF = 0.0013 AWG
03 nov. 2024	1 AWG = 757.626 RWF	1 RWF = 0.0013 AWG
04 nov. 2024	1 AWG = 755.2925 RWF	1 RWF = 0.0013 AWG
05 nov. 2024	1 AWG = 761.3206 RWF	1 RWF = 0.0013 AWG
06 nov. 2024	1 AWG = 757.5829 RWF	1 RWF = 0.0013 AWG
07 nov. 2024	1 AWG = 761.1519 RWF	1 RWF = 0.0013 AWG
08 nov. 2024	1 AWG = 760.8863 RWF	1 RWF = 0.0013 AWG
09 nov. 2024	1 AWG = 765.8156 RWF	1 RWF = 0.0013 AWG
10 nov. 2024	1 AWG = 765.8156 RWF	1 RWF = 0.0013 AWG
11 nov. 2024	1 AWG = 757.8598 RWF	1 RWF = 0.0013 AWG
12 nov. 2024	1 AWG = 762.8269 RWF	1 RWF = 0.0013 AWG
13 nov. 2024	1 AWG = 762.4709 RWF	1 RWF = 0.0013 AWG
14 nov. 2024	1 AWG = 762.6595 RWF	1 RWF = 0.0013 AWG
15 nov. 2024	1 AWG = 762.4608 RWF	1 RWF = 0.0013 AWG
16 nov. 2024	1 AWG = 767.4399 RWF	1 RWF = 0.0013 AWG
17 nov. 2024	1 AWG = 767.4399 RWF	1 RWF = 0.0013 AWG
18 nov. 2024	1 AWG = 765.7161 RWF	1 RWF = 0.0013 AWG
19 nov. 2024	1 AWG = 765.2932 RWF	1 RWF = 0.0013 AWG
20 nov. 2024	1 AWG = 768.5536 RWF	1 RWF = 0.0013 AWG
21 nov. 2024	1 AWG = 763.3208 RWF	1 RWF = 0.0013 AWG
22 nov. 2024	1 AWG = 757.9167 RWF	1 RWF = 0.0013 AWG
23 nov. 2024	1 AWG = 757.1421 RWF	1 RWF = 0.0013 AWG
24 nov. 2024	1 AWG = 757.1421 RWF	1 RWF = 0.0013 AWG
25 nov. 2024	1 AWG = 757.6742 RWF	1 RWF = 0.0013 AWG
26 nov. 2024	1 AWG = 763.2184 RWF	1 RWF = 0.0013 AWG
27 nov. 2024	1 AWG = 764.806 RWF	1 RWF = 0.0013 AWG
28 nov. 2024	1 AWG = 773.2064 RWF	1 RWF = 0.0013 AWG
29 nov. 2024	1 AWG = 766.5505 RWF	1 RWF = 0.0013 AWG
30 nov. 2024	1 AWG = 763.5667 RWF	1 RWF = 0.0013 AWG

Dec 2024

Data	AWG-RWF	RWF-AWG
01 dec. 2024	1 AWG = 763.5667 RWF	1 RWF = 0.0013 AWG
02 dec. 2024	1 AWG = 765.5605 RWF	1 RWF = 0.0013 AWG
03 dec. 2024	1 AWG = 767.145 RWF	1 RWF = 0.0013 AWG
04 dec. 2024	1 AWG = 772.7547 RWF	1 RWF = 0.0013 AWG
05 dec. 2024	1 AWG = 767.1677 RWF	1 RWF = 0.0013 AWG
06 dec. 2024	1 AWG = 766.3685 RWF	1 RWF = 0.0013 AWG
07 dec. 2024	1 AWG = 768.0751 RWF	1 RWF = 0.0013 AWG
08 dec. 2024	1 AWG = 768.0751 RWF	1 RWF = 0.0013 AWG
09 dec. 2024	1 AWG = 773.8142 RWF	1 RWF = 0.0013 AWG
10 dec. 2024	1 AWG = 773.5833 RWF	1 RWF = 0.0013 AWG
11 dec. 2024	1 AWG = 772.9103 RWF	1 RWF = 0.0013 AWG
12 dec. 2024	1 AWG = 762.9196 RWF	1 RWF = 0.0013 AWG
13 dec. 2024	1 AWG = 762.2492 RWF	1 RWF = 0.0013 AWG
14 dec. 2024	1 AWG = 761.2551 RWF	1 RWF = 0.0013 AWG
15 dec. 2024	1 AWG = 761.2551 RWF	1 RWF = 0.0013 AWG
16 dec. 2024	1 AWG = 762.3892 RWF	1 RWF = 0.0013 AWG
17 dec. 2024	1 AWG = 773.9498 RWF	1 RWF = 0.0013 AWG
18 dec. 2024	1 AWG = 751.4325 RWF	1 RWF = 0.0013 AWG
19 dec. 2024	1 AWG = 763.764 RWF	1 RWF = 0.0013 AWG
20 dec. 2024	1 AWG = 774.2306 RWF	1 RWF = 0.0013 AWG
21 dec. 2024	1 AWG = 771.3401 RWF	1 RWF = 0.0013 AWG
22 dec. 2024	1 AWG = 771.3401 RWF	1 RWF = 0.0013 AWG
23 dec. 2024	1 AWG = 770.3332 RWF	1 RWF = 0.0013 AWG
24 dec. 2024	1 AWG = 774.5406 RWF	1 RWF = 0.0013 AWG
25 dec. 2024	1 AWG = 773.7703 RWF	1 RWF = 0.0013 AWG
26 dec. 2024	1 AWG = 773.7703 RWF	1 RWF = 0.0013 AWG
27 dec. 2024	1 AWG = 766.891 RWF	1 RWF = 0.0013 AWG
28 dec. 2024	1 AWG = 767.7552 RWF	1 RWF = 0.0013 AWG
29 dec. 2024	1 AWG = 767.7552 RWF	1 RWF = 0.0013 AWG
30 dec. 2024	1 AWG = 770.346 RWF	1 RWF = 0.0013 AWG
31 dec. 2024	1 AWG = 765.1093 RWF	1 RWF = 0.0013 AWG

Info schimb valutar AWG-RWF si RWF-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats