> Schimb Valutar 2025 - AWG-RUB si RUB-AWG

Schimb Valutar 2025 - AWG-RUB si RUB-AWG

Schimb valutar AWG-RUB si RUB-AWG

Verificati aici ratele de schimb pentru AWG-RUB si RUB-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 49,0239 RUB

1 RUB = 0,0204 AWG

1An 2Ani 3Ani

AWG in RUBRUB in AWG

Jan 2025

Data	AWG-RUB	RUB-AWG
01 ian. 2025	1 AWG = 61.3878 RUB	1 RUB = 0.0163 AWG
02 ian. 2025	1 AWG = 62.4991 RUB	1 RUB = 0.016 AWG
03 ian. 2025	1 AWG = 61.4433 RUB	1 RUB = 0.0163 AWG
04 ian. 2025	1 AWG = 61.2644 RUB	1 RUB = 0.0163 AWG
05 ian. 2025	1 AWG = 61.2644 RUB	1 RUB = 0.0163 AWG
06 ian. 2025	1 AWG = 60.0555 RUB	1 RUB = 0.0167 AWG
07 ian. 2025	1 AWG = 59.4401 RUB	1 RUB = 0.0168 AWG
08 ian. 2025	1 AWG = 58.3074 RUB	1 RUB = 0.0172 AWG
09 ian. 2025	1 AWG = 56.9445 RUB	1 RUB = 0.0176 AWG
10 ian. 2025	1 AWG = 56.448 RUB	1 RUB = 0.0177 AWG
11 ian. 2025	1 AWG = 56.3884 RUB	1 RUB = 0.0177 AWG
12 ian. 2025	1 AWG = 56.3884 RUB	1 RUB = 0.0177 AWG
13 ian. 2025	1 AWG = 57.0837 RUB	1 RUB = 0.0175 AWG
14 ian. 2025	1 AWG = 57.2805 RUB	1 RUB = 0.0175 AWG
15 ian. 2025	1 AWG = 57.023 RUB	1 RUB = 0.0175 AWG
16 ian. 2025	1 AWG = 56.8527 RUB	1 RUB = 0.0176 AWG
17 ian. 2025	1 AWG = 56.7687 RUB	1 RUB = 0.0176 AWG
18 ian. 2025	1 AWG = 56.7467 RUB	1 RUB = 0.0176 AWG
19 ian. 2025	1 AWG = 56.9275 RUB	1 RUB = 0.0176 AWG
20 ian. 2025	1 AWG = 56.9204 RUB	1 RUB = 0.0176 AWG
21 ian. 2025	1 AWG = 55.3197 RUB	1 RUB = 0.0181 AWG
22 ian. 2025	1 AWG = 54.8529 RUB	1 RUB = 0.0182 AWG
23 ian. 2025	1 AWG = 54.9954 RUB	1 RUB = 0.0182 AWG
24 ian. 2025	1 AWG = 54.4966 RUB	1 RUB = 0.0183 AWG
25 ian. 2025	1 AWG = 54.2088 RUB	1 RUB = 0.0184 AWG
26 ian. 2025	1 AWG = 54.2613 RUB	1 RUB = 0.0184 AWG
27 ian. 2025	1 AWG = 53.7464 RUB	1 RUB = 0.0186 AWG
28 ian. 2025	1 AWG = 54.7468 RUB	1 RUB = 0.0183 AWG
29 ian. 2025	1 AWG = 54.745 RUB	1 RUB = 0.0183 AWG
30 ian. 2025	1 AWG = 54.4861 RUB	1 RUB = 0.0184 AWG
31 ian. 2025	1 AWG = 54.7005 RUB	1 RUB = 0.0183 AWG

Feb 2025

Data	AWG-RUB	RUB-AWG
01 feb. 2025	1 AWG = 54.6845 RUB	1 RUB = 0.0183 AWG
02 feb. 2025	1 AWG = 54.7156 RUB	1 RUB = 0.0183 AWG
03 feb. 2025	1 AWG = 55.4089 RUB	1 RUB = 0.018 AWG
04 feb. 2025	1 AWG = 55.3081 RUB	1 RUB = 0.0181 AWG
05 feb. 2025	1 AWG = 54.1366 RUB	1 RUB = 0.0185 AWG
06 feb. 2025	1 AWG = 53.8393 RUB	1 RUB = 0.0186 AWG
07 feb. 2025	1 AWG = 53.9243 RUB	1 RUB = 0.0185 AWG
08 feb. 2025	1 AWG = 54.0802 RUB	1 RUB = 0.0185 AWG
09 feb. 2025	1 AWG = 54.0802 RUB	1 RUB = 0.0185 AWG
10 feb. 2025	1 AWG = 53.9806 RUB	1 RUB = 0.0185 AWG
11 feb. 2025	1 AWG = 53.2762 RUB	1 RUB = 0.0188 AWG
12 feb. 2025	1 AWG = 52.2163 RUB	1 RUB = 0.0192 AWG
13 feb. 2025	1 AWG = 50.6947 RUB	1 RUB = 0.0197 AWG
14 feb. 2025	1 AWG = 50.8969 RUB	1 RUB = 0.0196 AWG
15 feb. 2025	1 AWG = 50.5922 RUB	1 RUB = 0.0198 AWG
16 feb. 2025	1 AWG = 50.5363 RUB	1 RUB = 0.0198 AWG
17 feb. 2025	1 AWG = 50.9664 RUB	1 RUB = 0.0196 AWG
18 feb. 2025	1 AWG = 50.7637 RUB	1 RUB = 0.0197 AWG
19 feb. 2025	1 AWG = 49.8642 RUB	1 RUB = 0.0201 AWG
20 feb. 2025	1 AWG = 49.4169 RUB	1 RUB = 0.0202 AWG
21 feb. 2025	1 AWG = 49.3486 RUB	1 RUB = 0.0203 AWG
22 feb. 2025	1 AWG = 49.1381 RUB	1 RUB = 0.0204 AWG
23 feb. 2025	1 AWG = 49.4217 RUB	1 RUB = 0.0202 AWG
24 feb. 2025	1 AWG = 48.9028 RUB	1 RUB = 0.0204 AWG
25 feb. 2025	1 AWG = 48.0294 RUB	1 RUB = 0.0208 AWG
26 feb. 2025	1 AWG = 48.0891 RUB	1 RUB = 0.0208 AWG
27 feb. 2025	1 AWG = 48.338 RUB	1 RUB = 0.0207 AWG
28 feb. 2025	1 AWG = 48.6915 RUB	1 RUB = 0.0205 AWG

Mar 2025

Data	AWG-RUB	RUB-AWG
01 mar. 2025	1 AWG = 49.6335 RUB	1 RUB = 0.0201 AWG
02 mar. 2025	1 AWG = 49.676 RUB	1 RUB = 0.0201 AWG
03 mar. 2025	1 AWG = 49.6974 RUB	1 RUB = 0.0201 AWG
04 mar. 2025	1 AWG = 49.3643 RUB	1 RUB = 0.0203 AWG
05 mar. 2025	1 AWG = 49.694 RUB	1 RUB = 0.0201 AWG
06 mar. 2025	1 AWG = 49.4586 RUB	1 RUB = 0.0202 AWG
07 mar. 2025	1 AWG = 49.3641 RUB	1 RUB = 0.0203 AWG
08 mar. 2025	1 AWG = 48.9527 RUB	1 RUB = 0.0204 AWG
09 mar. 2025	1 AWG = 49.4727 RUB	1 RUB = 0.0202 AWG
10 mar. 2025	1 AWG = 50.7439 RUB	1 RUB = 0.0197 AWG
11 mar. 2025	1 AWG = 48.6438 RUB	1 RUB = 0.0206 AWG
12 mar. 2025	1 AWG = 48.3207 RUB	1 RUB = 0.0207 AWG
13 mar. 2025	1 AWG = 48.1586 RUB	1 RUB = 0.0208 AWG
14 mar. 2025	1 AWG = 48.0023 RUB	1 RUB = 0.0208 AWG
15 mar. 2025	1 AWG = 47.303 RUB	1 RUB = 0.0211 AWG
16 mar. 2025	1 AWG = 47.5026 RUB	1 RUB = 0.0211 AWG
17 mar. 2025	1 AWG = 46.6789 RUB	1 RUB = 0.0214 AWG
18 mar. 2025	1 AWG = 46.544 RUB	1 RUB = 0.0215 AWG
19 mar. 2025	1 AWG = 45.9502 RUB	1 RUB = 0.0218 AWG
20 mar. 2025	1 AWG = 46.8019 RUB	1 RUB = 0.0214 AWG
21 mar. 2025	1 AWG = 47.1774 RUB	1 RUB = 0.0212 AWG
22 mar. 2025	1 AWG = 46.6025 RUB	1 RUB = 0.0215 AWG
23 mar. 2025	1 AWG = 46.8851 RUB	1 RUB = 0.0213 AWG
24 mar. 2025	1 AWG = 46.8801 RUB	1 RUB = 0.0213 AWG
25 mar. 2025	1 AWG = 46.5548 RUB	1 RUB = 0.0215 AWG
26 mar. 2025	1 AWG = 46.6164 RUB	1 RUB = 0.0215 AWG
27 mar. 2025	1 AWG = 46.7064 RUB	1 RUB = 0.0214 AWG
28 mar. 2025	1 AWG = 46.6795 RUB	1 RUB = 0.0214 AWG
29 mar. 2025	1 AWG = 47.2249 RUB	1 RUB = 0.0212 AWG
30 mar. 2025	1 AWG = 47.0813 RUB	1 RUB = 0.0212 AWG
31 mar. 2025	1 AWG = 47.1552 RUB	1 RUB = 0.0212 AWG

Apr 2025

Data	AWG-RUB	RUB-AWG
01 apr. 2025	1 AWG = 47.1318 RUB	1 RUB = 0.0212 AWG
02 apr. 2025	1 AWG = 46.7112 RUB	1 RUB = 0.0214 AWG
03 apr. 2025	1 AWG = 46.7365 RUB	1 RUB = 0.0214 AWG
04 apr. 2025	1 AWG = 47.3009 RUB	1 RUB = 0.0211 AWG
05 apr. 2025	1 AWG = 46.9132 RUB	1 RUB = 0.0213 AWG
06 apr. 2025	1 AWG = 47.1304 RUB	1 RUB = 0.0212 AWG
07 apr. 2025	1 AWG = 47.7222 RUB	1 RUB = 0.021 AWG
08 apr. 2025	1 AWG = 47.8017 RUB	1 RUB = 0.0209 AWG
09 apr. 2025	1 AWG = 47.9632 RUB	1 RUB = 0.0208 AWG
10 apr. 2025	1 AWG = 47.9021 RUB	1 RUB = 0.0209 AWG
11 apr. 2025	1 AWG = 46.8269 RUB	1 RUB = 0.0214 AWG
12 apr. 2025	1 AWG = 46.211 RUB	1 RUB = 0.0216 AWG
13 apr. 2025	1 AWG = 46.3639 RUB	1 RUB = 0.0216 AWG
14 apr. 2025	1 AWG = 46.2501 RUB	1 RUB = 0.0216 AWG
15 apr. 2025	1 AWG = 45.5511 RUB	1 RUB = 0.022 AWG
16 apr. 2025	1 AWG = 45.7873 RUB	1 RUB = 0.0218 AWG
17 apr. 2025	1 AWG = 45.5601 RUB	1 RUB = 0.0219 AWG
18 apr. 2025	1 AWG = 45.6524 RUB	1 RUB = 0.0219 AWG
19 apr. 2025	1 AWG = 45.6524 RUB	1 RUB = 0.0219 AWG
20 apr. 2025	1 AWG = 45.6524 RUB	1 RUB = 0.0219 AWG
21 apr. 2025	1 AWG = 45.6524 RUB	1 RUB = 0.0219 AWG
22 apr. 2025	1 AWG = 45.1119 RUB	1 RUB = 0.0222 AWG
23 apr. 2025	1 AWG = 45.9926 RUB	1 RUB = 0.0217 AWG
24 apr. 2025	1 AWG = 46.109 RUB	1 RUB = 0.0217 AWG
25 apr. 2025	1 AWG = 45.7672 RUB	1 RUB = 0.0218 AWG
26 apr. 2025	1 AWG = 45.704 RUB	1 RUB = 0.0219 AWG
27 apr. 2025	1 AWG = 45.704 RUB	1 RUB = 0.0219 AWG
28 apr. 2025	1 AWG = 45.6967 RUB	1 RUB = 0.0219 AWG
29 apr. 2025	1 AWG = 45.3529 RUB	1 RUB = 0.022 AWG
30 apr. 2025	1 AWG = 45.0769 RUB	1 RUB = 0.0222 AWG

May 2025

Data	AWG-RUB	RUB-AWG
01 mai 2025	1 AWG = 45.4174 RUB	1 RUB = 0.022 AWG
02 mai 2025	1 AWG = 45.9062 RUB	1 RUB = 0.0218 AWG
03 mai 2025	1 AWG = 45.9439 RUB	1 RUB = 0.0218 AWG
04 mai 2025	1 AWG = 46.0731 RUB	1 RUB = 0.0217 AWG
05 mai 2025	1 AWG = 44.7232 RUB	1 RUB = 0.0224 AWG
06 mai 2025	1 AWG = 44.94 RUB	1 RUB = 0.0223 AWG
07 mai 2025	1 AWG = 45.0137 RUB	1 RUB = 0.0222 AWG
08 mai 2025	1 AWG = 45.7045 RUB	1 RUB = 0.0219 AWG
09 mai 2025	1 AWG = 46.3245 RUB	1 RUB = 0.0216 AWG
10 mai 2025	1 AWG = 45.8085 RUB	1 RUB = 0.0218 AWG
11 mai 2025	1 AWG = 45.8085 RUB	1 RUB = 0.0218 AWG
12 mai 2025	1 AWG = 45.0185 RUB	1 RUB = 0.0222 AWG
13 mai 2025	1 AWG = 44.6594 RUB	1 RUB = 0.0224 AWG
14 mai 2025	1 AWG = 44.5776 RUB	1 RUB = 0.0224 AWG
15 mai 2025	1 AWG = 44.6805 RUB	1 RUB = 0.0224 AWG
16 mai 2025	1 AWG = 44.8754 RUB	1 RUB = 0.0223 AWG
17 mai 2025	1 AWG = 44.9752 RUB	1 RUB = 0.0222 AWG
18 mai 2025	1 AWG = 44.9752 RUB	1 RUB = 0.0222 AWG
19 mai 2025	1 AWG = 44.4634 RUB	1 RUB = 0.0225 AWG
20 mai 2025	1 AWG = 44.6895 RUB	1 RUB = 0.0224 AWG
21 mai 2025	1 AWG = 44.3844 RUB	1 RUB = 0.0225 AWG
22 mai 2025	1 AWG = 44.2083 RUB	1 RUB = 0.0226 AWG
23 mai 2025	1 AWG = 44.2142 RUB	1 RUB = 0.0226 AWG
24 mai 2025	1 AWG = 44.0483 RUB	1 RUB = 0.0227 AWG
25 mai 2025	1 AWG = 44.0483 RUB	1 RUB = 0.0227 AWG
26 mai 2025	1 AWG = 44.2742 RUB	1 RUB = 0.0226 AWG
27 mai 2025	1 AWG = 44.4253 RUB	1 RUB = 0.0225 AWG
28 mai 2025	1 AWG = 44.1921 RUB	1 RUB = 0.0226 AWG
29 mai 2025	1 AWG = 43.5762 RUB	1 RUB = 0.0229 AWG
30 mai 2025	1 AWG = 43.5828 RUB	1 RUB = 0.0229 AWG
31 mai 2025	1 AWG = 42.8484 RUB	1 RUB = 0.0233 AWG

Jun 2025

Data	AWG-RUB	RUB-AWG
01 iun. 2025	1 AWG = 42.8484 RUB	1 RUB = 0.0233 AWG
02 iun. 2025	1 AWG = 43.939 RUB	1 RUB = 0.0228 AWG
03 iun. 2025	1 AWG = 43.8332 RUB	1 RUB = 0.0228 AWG
04 iun. 2025	1 AWG = 43.7048 RUB	1 RUB = 0.0229 AWG
05 iun. 2025	1 AWG = 43.9944 RUB	1 RUB = 0.0227 AWG
06 iun. 2025	1 AWG = 44.0806 RUB	1 RUB = 0.0227 AWG
07 iun. 2025	1 AWG = 43.7818 RUB	1 RUB = 0.0228 AWG
08 iun. 2025	1 AWG = 43.7818 RUB	1 RUB = 0.0228 AWG
09 iun. 2025	1 AWG = 44.0728 RUB	1 RUB = 0.0227 AWG
10 iun. 2025	1 AWG = 43.68 RUB	1 RUB = 0.0229 AWG
11 iun. 2025	1 AWG = 44.1048 RUB	1 RUB = 0.0227 AWG
12 iun. 2025	1 AWG = 44.4446 RUB	1 RUB = 0.0225 AWG
13 iun. 2025	1 AWG = 44.0968 RUB	1 RUB = 0.0227 AWG
14 iun. 2025	1 AWG = 44.2602 RUB	1 RUB = 0.0226 AWG

Info schimb valutar AWG-RUB si RUB-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri