> Schimb Valutar 2025 - AWG-RSD si RSD-AWG

Schimb Valutar 2025 - AWG-RSD si RSD-AWG

Schimb valutar AWG-RSD si RSD-AWG

Verificati aici ratele de schimb pentru AWG-RSD si RSD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 61,7496 RSD

1 RSD = 0,0162 AWG

1An 2Ani 3Ani

AWG in RSDRSD in AWG

Jan 2025

Data	AWG-RSD	RSD-AWG
01 ian. 2025	1 AWG = 62.4583 RSD	1 RSD = 0.016 AWG
02 ian. 2025	1 AWG = 62.9578 RSD	1 RSD = 0.0159 AWG
03 ian. 2025	1 AWG = 63.0208 RSD	1 RSD = 0.0159 AWG
04 ian. 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
05 ian. 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
06 ian. 2025	1 AWG = 62.334 RSD	1 RSD = 0.016 AWG
07 ian. 2025	1 AWG = 62.59 RSD	1 RSD = 0.016 AWG
08 ian. 2025	1 AWG = 63.1012 RSD	1 RSD = 0.0158 AWG
09 ian. 2025	1 AWG = 63.1517 RSD	1 RSD = 0.0158 AWG
10 ian. 2025	1 AWG = 63.0213 RSD	1 RSD = 0.0159 AWG
11 ian. 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
12 ian. 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
13 ian. 2025	1 AWG = 63.7149 RSD	1 RSD = 0.0157 AWG
14 ian. 2025	1 AWG = 63.3831 RSD	1 RSD = 0.0158 AWG
15 ian. 2025	1 AWG = 63.1383 RSD	1 RSD = 0.0158 AWG
16 ian. 2025	1 AWG = 63.164 RSD	1 RSD = 0.0158 AWG
17 ian. 2025	1 AWG = 63.0962 RSD	1 RSD = 0.0158 AWG
18 ian. 2025	1 AWG = 63.3478 RSD	1 RSD = 0.0158 AWG
19 ian. 2025	1 AWG = 63.1276 RSD	1 RSD = 0.0158 AWG
20 ian. 2025	1 AWG = 63.1094 RSD	1 RSD = 0.0158 AWG
21 ian. 2025	1 AWG = 62.8372 RSD	1 RSD = 0.0159 AWG
22 ian. 2025	1 AWG = 62.3322 RSD	1 RSD = 0.016 AWG
23 ian. 2025	1 AWG = 62.4245 RSD	1 RSD = 0.016 AWG
24 ian. 2025	1 AWG = 62.1061 RSD	1 RSD = 0.0161 AWG
25 ian. 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
26 ian. 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
27 ian. 2025	1 AWG = 61.8053 RSD	1 RSD = 0.0162 AWG
28 ian. 2025	1 AWG = 62.4294 RSD	1 RSD = 0.016 AWG
29 ian. 2025	1 AWG = 62.5511 RSD	1 RSD = 0.016 AWG
30 ian. 2025	1 AWG = 62.5668 RSD	1 RSD = 0.016 AWG
31 ian. 2025	1 AWG = 62.5875 RSD	1 RSD = 0.016 AWG

Feb 2025

Data	AWG-RSD	RSD-AWG
01 feb. 2025	1 AWG = 62.7079 RSD	1 RSD = 0.0159 AWG
02 feb. 2025	1 AWG = 62.7088 RSD	1 RSD = 0.0159 AWG
03 feb. 2025	1 AWG = 63.2771 RSD	1 RSD = 0.0158 AWG
04 feb. 2025	1 AWG = 62.9574 RSD	1 RSD = 0.0159 AWG
05 feb. 2025	1 AWG = 62.4528 RSD	1 RSD = 0.016 AWG
06 feb. 2025	1 AWG = 62.7178 RSD	1 RSD = 0.0159 AWG
07 feb. 2025	1 AWG = 62.8042 RSD	1 RSD = 0.0159 AWG
08 feb. 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
09 feb. 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
10 feb. 2025	1 AWG = 62.9561 RSD	1 RSD = 0.0159 AWG
11 feb. 2025	1 AWG = 62.9817 RSD	1 RSD = 0.0159 AWG
12 feb. 2025	1 AWG = 62.6671 RSD	1 RSD = 0.016 AWG
13 feb. 2025	1 AWG = 62.6317 RSD	1 RSD = 0.016 AWG
14 feb. 2025	1 AWG = 62.0272 RSD	1 RSD = 0.0161 AWG
15 feb. 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
16 feb. 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
17 feb. 2025	1 AWG = 62.1117 RSD	1 RSD = 0.0161 AWG
18 feb. 2025	1 AWG = 62.2439 RSD	1 RSD = 0.0161 AWG
19 feb. 2025	1 AWG = 62.3345 RSD	1 RSD = 0.016 AWG
20 feb. 2025	1 AWG = 62.5642 RSD	1 RSD = 0.016 AWG
21 feb. 2025	1 AWG = 62.0982 RSD	1 RSD = 0.0161 AWG
22 feb. 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
23 feb. 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
24 feb. 2025	1 AWG = 62.2122 RSD	1 RSD = 0.0161 AWG
25 feb. 2025	1 AWG = 61.9656 RSD	1 RSD = 0.0161 AWG
26 feb. 2025	1 AWG = 62.0376 RSD	1 RSD = 0.0161 AWG
27 feb. 2025	1 AWG = 62.0362 RSD	1 RSD = 0.0161 AWG
28 feb. 2025	1 AWG = 62.5109 RSD	1 RSD = 0.016 AWG

Mar 2025

Data	AWG-RSD	RSD-AWG
01 mar. 2025	1 AWG = 62.7171 RSD	1 RSD = 0.0159 AWG
02 mar. 2025	1 AWG = 62.6993 RSD	1 RSD = 0.0159 AWG
03 mar. 2025	1 AWG = 62.7124 RSD	1 RSD = 0.0159 AWG
04 mar. 2025	1 AWG = 61.6078 RSD	1 RSD = 0.0162 AWG
05 mar. 2025	1 AWG = 60.774 RSD	1 RSD = 0.0165 AWG
06 mar. 2025	1 AWG = 60.1931 RSD	1 RSD = 0.0166 AWG
07 mar. 2025	1 AWG = 59.9062 RSD	1 RSD = 0.0167 AWG
08 mar. 2025	1 AWG = 59.9265 RSD	1 RSD = 0.0167 AWG
09 mar. 2025	1 AWG = 60.0747 RSD	1 RSD = 0.0166 AWG
10 mar. 2025	1 AWG = 60.0524 RSD	1 RSD = 0.0167 AWG
11 mar. 2025	1 AWG = 59.9463 RSD	1 RSD = 0.0167 AWG
12 mar. 2025	1 AWG = 59.6083 RSD	1 RSD = 0.0168 AWG
13 mar. 2025	1 AWG = 59.9017 RSD	1 RSD = 0.0167 AWG
14 mar. 2025	1 AWG = 59.9233 RSD	1 RSD = 0.0167 AWG
15 mar. 2025	1 AWG = 59.617 RSD	1 RSD = 0.0168 AWG
16 mar. 2025	1 AWG = 59.8468 RSD	1 RSD = 0.0167 AWG
17 mar. 2025	1 AWG = 59.7683 RSD	1 RSD = 0.0167 AWG
18 mar. 2025	1 AWG = 59.532 RSD	1 RSD = 0.0168 AWG
19 mar. 2025	1 AWG = 59.5926 RSD	1 RSD = 0.0168 AWG
20 mar. 2025	1 AWG = 59.7825 RSD	1 RSD = 0.0167 AWG
21 mar. 2025	1 AWG = 60.0237 RSD	1 RSD = 0.0167 AWG
22 mar. 2025	1 AWG = 59.7806 RSD	1 RSD = 0.0167 AWG
23 mar. 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
24 mar. 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
25 mar. 2025	1 AWG = 60.3188 RSD	1 RSD = 0.0166 AWG
26 mar. 2025	1 AWG = 60.2852 RSD	1 RSD = 0.0166 AWG
27 mar. 2025	1 AWG = 60.3267 RSD	1 RSD = 0.0166 AWG
28 mar. 2025	1 AWG = 60.468 RSD	1 RSD = 0.0165 AWG
29 mar. 2025	1 AWG = 60.1123 RSD	1 RSD = 0.0166 AWG
30 mar. 2025	1 AWG = 60.0204 RSD	1 RSD = 0.0167 AWG
31 mar. 2025	1 AWG = 60.0779 RSD	1 RSD = 0.0166 AWG

Apr 2025

Data	AWG-RSD	RSD-AWG
01 apr. 2025	1 AWG = 60.1737 RSD	1 RSD = 0.0166 AWG
02 apr. 2025	1 AWG = 60.1774 RSD	1 RSD = 0.0166 AWG
03 apr. 2025	1 AWG = 59.8163 RSD	1 RSD = 0.0167 AWG
04 apr. 2025	1 AWG = 58.7917 RSD	1 RSD = 0.017 AWG

Info schimb valutar AWG-RSD si RSD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri