> Schimb Valutar 2025 - AWG-RSD si RSD-AWG

Schimb Valutar 2025 - AWG-RSD si RSD-AWG

Schimb valutar AWG-RSD si RSD-AWG

Verificati aici ratele de schimb pentru AWG-RSD si RSD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 59,9528 RSD

1 RSD = 0,0167 AWG

1An 2Ani 3Ani

AWG in RSDRSD in AWG

Jan 2025

Data	AWG-RSD	RSD-AWG
01 ian. 2025	1 AWG = 62.4583 RSD	1 RSD = 0.016 AWG
02 ian. 2025	1 AWG = 62.9578 RSD	1 RSD = 0.0159 AWG
03 ian. 2025	1 AWG = 63.0208 RSD	1 RSD = 0.0159 AWG
04 ian. 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
05 ian. 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
06 ian. 2025	1 AWG = 62.334 RSD	1 RSD = 0.016 AWG
07 ian. 2025	1 AWG = 62.59 RSD	1 RSD = 0.016 AWG
08 ian. 2025	1 AWG = 63.1012 RSD	1 RSD = 0.0158 AWG
09 ian. 2025	1 AWG = 63.1517 RSD	1 RSD = 0.0158 AWG
10 ian. 2025	1 AWG = 63.0213 RSD	1 RSD = 0.0159 AWG
11 ian. 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
12 ian. 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
13 ian. 2025	1 AWG = 63.7149 RSD	1 RSD = 0.0157 AWG
14 ian. 2025	1 AWG = 63.3831 RSD	1 RSD = 0.0158 AWG
15 ian. 2025	1 AWG = 63.1383 RSD	1 RSD = 0.0158 AWG
16 ian. 2025	1 AWG = 63.164 RSD	1 RSD = 0.0158 AWG
17 ian. 2025	1 AWG = 63.0962 RSD	1 RSD = 0.0158 AWG
18 ian. 2025	1 AWG = 63.3478 RSD	1 RSD = 0.0158 AWG
19 ian. 2025	1 AWG = 63.1276 RSD	1 RSD = 0.0158 AWG
20 ian. 2025	1 AWG = 63.1094 RSD	1 RSD = 0.0158 AWG
21 ian. 2025	1 AWG = 62.8372 RSD	1 RSD = 0.0159 AWG
22 ian. 2025	1 AWG = 62.3322 RSD	1 RSD = 0.016 AWG
23 ian. 2025	1 AWG = 62.4245 RSD	1 RSD = 0.016 AWG
24 ian. 2025	1 AWG = 62.1061 RSD	1 RSD = 0.0161 AWG
25 ian. 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
26 ian. 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
27 ian. 2025	1 AWG = 61.8053 RSD	1 RSD = 0.0162 AWG
28 ian. 2025	1 AWG = 62.4294 RSD	1 RSD = 0.016 AWG
29 ian. 2025	1 AWG = 62.5511 RSD	1 RSD = 0.016 AWG
30 ian. 2025	1 AWG = 62.5668 RSD	1 RSD = 0.016 AWG
31 ian. 2025	1 AWG = 62.5875 RSD	1 RSD = 0.016 AWG

Feb 2025

Data	AWG-RSD	RSD-AWG
01 feb. 2025	1 AWG = 62.7079 RSD	1 RSD = 0.0159 AWG
02 feb. 2025	1 AWG = 62.7088 RSD	1 RSD = 0.0159 AWG
03 feb. 2025	1 AWG = 63.2771 RSD	1 RSD = 0.0158 AWG
04 feb. 2025	1 AWG = 62.9574 RSD	1 RSD = 0.0159 AWG
05 feb. 2025	1 AWG = 62.4528 RSD	1 RSD = 0.016 AWG
06 feb. 2025	1 AWG = 62.7178 RSD	1 RSD = 0.0159 AWG
07 feb. 2025	1 AWG = 62.8042 RSD	1 RSD = 0.0159 AWG
08 feb. 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
09 feb. 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
10 feb. 2025	1 AWG = 62.9561 RSD	1 RSD = 0.0159 AWG
11 feb. 2025	1 AWG = 62.9817 RSD	1 RSD = 0.0159 AWG
12 feb. 2025	1 AWG = 62.6671 RSD	1 RSD = 0.016 AWG
13 feb. 2025	1 AWG = 62.6317 RSD	1 RSD = 0.016 AWG
14 feb. 2025	1 AWG = 62.0272 RSD	1 RSD = 0.0161 AWG
15 feb. 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
16 feb. 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
17 feb. 2025	1 AWG = 62.1117 RSD	1 RSD = 0.0161 AWG
18 feb. 2025	1 AWG = 62.2439 RSD	1 RSD = 0.0161 AWG
19 feb. 2025	1 AWG = 62.3345 RSD	1 RSD = 0.016 AWG
20 feb. 2025	1 AWG = 62.5642 RSD	1 RSD = 0.016 AWG
21 feb. 2025	1 AWG = 62.0982 RSD	1 RSD = 0.0161 AWG
22 feb. 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
23 feb. 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
24 feb. 2025	1 AWG = 62.2122 RSD	1 RSD = 0.0161 AWG
25 feb. 2025	1 AWG = 61.9656 RSD	1 RSD = 0.0161 AWG
26 feb. 2025	1 AWG = 62.0376 RSD	1 RSD = 0.0161 AWG
27 feb. 2025	1 AWG = 62.0362 RSD	1 RSD = 0.0161 AWG
28 feb. 2025	1 AWG = 62.5109 RSD	1 RSD = 0.016 AWG

Mar 2025

Data	AWG-RSD	RSD-AWG
01 mar. 2025	1 AWG = 62.7171 RSD	1 RSD = 0.0159 AWG
02 mar. 2025	1 AWG = 62.6993 RSD	1 RSD = 0.0159 AWG
03 mar. 2025	1 AWG = 62.7124 RSD	1 RSD = 0.0159 AWG
04 mar. 2025	1 AWG = 61.6078 RSD	1 RSD = 0.0162 AWG
05 mar. 2025	1 AWG = 60.774 RSD	1 RSD = 0.0165 AWG
06 mar. 2025	1 AWG = 60.1931 RSD	1 RSD = 0.0166 AWG
07 mar. 2025	1 AWG = 59.9062 RSD	1 RSD = 0.0167 AWG
08 mar. 2025	1 AWG = 59.9265 RSD	1 RSD = 0.0167 AWG
09 mar. 2025	1 AWG = 60.0747 RSD	1 RSD = 0.0166 AWG
10 mar. 2025	1 AWG = 60.0524 RSD	1 RSD = 0.0167 AWG
11 mar. 2025	1 AWG = 59.9463 RSD	1 RSD = 0.0167 AWG
12 mar. 2025	1 AWG = 59.6083 RSD	1 RSD = 0.0168 AWG
13 mar. 2025	1 AWG = 59.9017 RSD	1 RSD = 0.0167 AWG
14 mar. 2025	1 AWG = 59.9233 RSD	1 RSD = 0.0167 AWG
15 mar. 2025	1 AWG = 59.617 RSD	1 RSD = 0.0168 AWG
16 mar. 2025	1 AWG = 59.8468 RSD	1 RSD = 0.0167 AWG
17 mar. 2025	1 AWG = 59.7683 RSD	1 RSD = 0.0167 AWG
18 mar. 2025	1 AWG = 59.532 RSD	1 RSD = 0.0168 AWG
19 mar. 2025	1 AWG = 59.5926 RSD	1 RSD = 0.0168 AWG
20 mar. 2025	1 AWG = 59.7825 RSD	1 RSD = 0.0167 AWG
21 mar. 2025	1 AWG = 60.0237 RSD	1 RSD = 0.0167 AWG
22 mar. 2025	1 AWG = 59.7806 RSD	1 RSD = 0.0167 AWG
23 mar. 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
24 mar. 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
25 mar. 2025	1 AWG = 60.3188 RSD	1 RSD = 0.0166 AWG
26 mar. 2025	1 AWG = 60.2852 RSD	1 RSD = 0.0166 AWG
27 mar. 2025	1 AWG = 60.3267 RSD	1 RSD = 0.0166 AWG
28 mar. 2025	1 AWG = 60.468 RSD	1 RSD = 0.0165 AWG
29 mar. 2025	1 AWG = 60.1123 RSD	1 RSD = 0.0166 AWG
30 mar. 2025	1 AWG = 60.0204 RSD	1 RSD = 0.0167 AWG
31 mar. 2025	1 AWG = 60.0779 RSD	1 RSD = 0.0166 AWG

Apr 2025

Data	AWG-RSD	RSD-AWG
01 apr. 2025	1 AWG = 60.1737 RSD	1 RSD = 0.0166 AWG
02 apr. 2025	1 AWG = 60.1774 RSD	1 RSD = 0.0166 AWG
03 apr. 2025	1 AWG = 59.8163 RSD	1 RSD = 0.0167 AWG
04 apr. 2025	1 AWG = 58.8233 RSD	1 RSD = 0.017 AWG
05 apr. 2025	1 AWG = 59.3691 RSD	1 RSD = 0.0168 AWG
06 apr. 2025	1 AWG = 59.3691 RSD	1 RSD = 0.0168 AWG
07 apr. 2025	1 AWG = 59.3556 RSD	1 RSD = 0.0168 AWG
08 apr. 2025	1 AWG = 59.5313 RSD	1 RSD = 0.0168 AWG
09 apr. 2025	1 AWG = 58.8981 RSD	1 RSD = 0.017 AWG
10 apr. 2025	1 AWG = 58.9527 RSD	1 RSD = 0.017 AWG
11 apr. 2025	1 AWG = 58.0573 RSD	1 RSD = 0.0172 AWG
12 apr. 2025	1 AWG = 57.3234 RSD	1 RSD = 0.0174 AWG
13 apr. 2025	1 AWG = 57.3556 RSD	1 RSD = 0.0174 AWG
14 apr. 2025	1 AWG = 57.3556 RSD	1 RSD = 0.0174 AWG
15 apr. 2025	1 AWG = 57.3901 RSD	1 RSD = 0.0174 AWG
16 apr. 2025	1 AWG = 57.6064 RSD	1 RSD = 0.0174 AWG
17 apr. 2025	1 AWG = 57.219 RSD	1 RSD = 0.0175 AWG
18 apr. 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
19 apr. 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
20 apr. 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
21 apr. 2025	1 AWG = 57.2985 RSD	1 RSD = 0.0175 AWG
22 apr. 2025	1 AWG = 56.6912 RSD	1 RSD = 0.0176 AWG
23 apr. 2025	1 AWG = 57.1216 RSD	1 RSD = 0.0175 AWG
24 apr. 2025	1 AWG = 57.1867 RSD	1 RSD = 0.0175 AWG
25 apr. 2025	1 AWG = 57.2794 RSD	1 RSD = 0.0175 AWG
26 apr. 2025	1 AWG = 57.4655 RSD	1 RSD = 0.0174 AWG
27 apr. 2025	1 AWG = 57.4655 RSD	1 RSD = 0.0174 AWG
28 apr. 2025	1 AWG = 57.3839 RSD	1 RSD = 0.0174 AWG
29 apr. 2025	1 AWG = 57.1272 RSD	1 RSD = 0.0175 AWG
30 apr. 2025	1 AWG = 57.2117 RSD	1 RSD = 0.0175 AWG

May 2025

Data	AWG-RSD	RSD-AWG
01 mai 2025	1 AWG = 57.4704 RSD	1 RSD = 0.0174 AWG
02 mai 2025	1 AWG = 57.395 RSD	1 RSD = 0.0174 AWG
03 mai 2025	1 AWG = 57.5975 RSD	1 RSD = 0.0174 AWG
04 mai 2025	1 AWG = 57.5975 RSD	1 RSD = 0.0174 AWG
05 mai 2025	1 AWG = 57.3388 RSD	1 RSD = 0.0174 AWG
06 mai 2025	1 AWG = 57.413 RSD	1 RSD = 0.0174 AWG
07 mai 2025	1 AWG = 57.2969 RSD	1 RSD = 0.0175 AWG
08 mai 2025	1 AWG = 57.5552 RSD	1 RSD = 0.0174 AWG
09 mai 2025	1 AWG = 57.7994 RSD	1 RSD = 0.0173 AWG
10 mai 2025	1 AWG = 57.8797 RSD	1 RSD = 0.0173 AWG
11 mai 2025	1 AWG = 57.8797 RSD	1 RSD = 0.0173 AWG
12 mai 2025	1 AWG = 58.6605 RSD	1 RSD = 0.017 AWG
13 mai 2025	1 AWG = 58.538 RSD	1 RSD = 0.0171 AWG
14 mai 2025	1 AWG = 57.9715 RSD	1 RSD = 0.0172 AWG
15 mai 2025	1 AWG = 58.1971 RSD	1 RSD = 0.0172 AWG
16 mai 2025	1 AWG = 58.1249 RSD	1 RSD = 0.0172 AWG
17 mai 2025	1 AWG = 58.259 RSD	1 RSD = 0.0172 AWG
18 mai 2025	1 AWG = 58.259 RSD	1 RSD = 0.0172 AWG
19 mai 2025	1 AWG = 57.6766 RSD	1 RSD = 0.0173 AWG
20 mai 2025	1 AWG = 57.8134 RSD	1 RSD = 0.0173 AWG
21 mai 2025	1 AWG = 57.3615 RSD	1 RSD = 0.0174 AWG
22 mai 2025	1 AWG = 57.6048 RSD	1 RSD = 0.0174 AWG
23 mai 2025	1 AWG = 57.3586 RSD	1 RSD = 0.0174 AWG
24 mai 2025	1 AWG = 57.2433 RSD	1 RSD = 0.0175 AWG
25 mai 2025	1 AWG = 57.2433 RSD	1 RSD = 0.0175 AWG
26 mai 2025	1 AWG = 57.184 RSD	1 RSD = 0.0175 AWG
27 mai 2025	1 AWG = 57.3609 RSD	1 RSD = 0.0174 AWG
28 mai 2025	1 AWG = 57.4595 RSD	1 RSD = 0.0174 AWG
29 mai 2025	1 AWG = 57.6989 RSD	1 RSD = 0.0173 AWG
30 mai 2025	1 AWG = 57.3924 RSD	1 RSD = 0.0174 AWG
31 mai 2025	1 AWG = 57.5961 RSD	1 RSD = 0.0174 AWG

Jun 2025

Data	AWG-RSD	RSD-AWG
01 iun. 2025	1 AWG = 57.5961 RSD	1 RSD = 0.0174 AWG
02 iun. 2025	1 AWG = 56.9949 RSD	1 RSD = 0.0175 AWG
03 iun. 2025	1 AWG = 57.1308 RSD	1 RSD = 0.0175 AWG
04 iun. 2025	1 AWG = 57.1325 RSD	1 RSD = 0.0175 AWG
05 iun. 2025	1 AWG = 56.8966 RSD	1 RSD = 0.0176 AWG
06 iun. 2025	1 AWG = 56.9728 RSD	1 RSD = 0.0176 AWG
07 iun. 2025	1 AWG = 57.2644 RSD	1 RSD = 0.0175 AWG
08 iun. 2025	1 AWG = 57.2644 RSD	1 RSD = 0.0175 AWG
09 iun. 2025	1 AWG = 57.2481 RSD	1 RSD = 0.0175 AWG
10 iun. 2025	1 AWG = 56.9828 RSD	1 RSD = 0.0175 AWG
11 iun. 2025	1 AWG = 56.8965 RSD	1 RSD = 0.0176 AWG
12 iun. 2025	1 AWG = 56.2069 RSD	1 RSD = 0.0178 AWG
13 iun. 2025	1 AWG = 56.6311 RSD	1 RSD = 0.0177 AWG
14 iun. 2025	1 AWG = 56.3096 RSD	1 RSD = 0.0178 AWG

Info schimb valutar AWG-RSD si RSD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri