> Schimb Valutar 2026 - AWG-RON si RON-AWG

Schimb Valutar 2026 - AWG-RON si RON-AWG

Schimb valutar AWG-RON si RON-AWG

Verificati aici ratele de schimb pentru AWG-RON si RON-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 2,4234 RON

1 RON = 0,4126 AWG

1An 2Ani 3Ani

AWG in RONRON in AWG

Jan 2026

Data	AWG-RON	RON-AWG
01 ian. 2026	1 AWG = 2.4082 RON	1 RON = 0.4152 AWG
02 ian. 2026	1 AWG = 2.4085 RON	1 RON = 0.4152 AWG
03 ian. 2026	1 AWG = 2.4107 RON	1 RON = 0.4148 AWG
04 ian. 2026	1 AWG = 2.4107 RON	1 RON = 0.4148 AWG
05 ian. 2026	1 AWG = 2.4182 RON	1 RON = 0.4135 AWG
06 ian. 2026	1 AWG = 2.4147 RON	1 RON = 0.4141 AWG
07 ian. 2026	1 AWG = 2.4165 RON	1 RON = 0.4138 AWG
08 ian. 2026	1 AWG = 2.4215 RON	1 RON = 0.413 AWG
09 ian. 2026	1 AWG = 2.4271 RON	1 RON = 0.412 AWG
10 ian. 2026	1 AWG = 2.4562 RON	1 RON = 0.4071 AWG
11 ian. 2026	1 AWG = 2.4562 RON	1 RON = 0.4071 AWG
12 ian. 2026	1 AWG = 2.4462 RON	1 RON = 0.4088 AWG
13 ian. 2026	1 AWG = 2.4259 RON	1 RON = 0.4122 AWG
14 ian. 2026	1 AWG = 2.424 RON	1 RON = 0.4125 AWG
15 ian. 2026	1 AWG = 2.4299 RON	1 RON = 0.4115 AWG
16 ian. 2026	1 AWG = 2.4313 RON	1 RON = 0.4113 AWG
17 ian. 2026	1 AWG = 2.4382 RON	1 RON = 0.4101 AWG
18 ian. 2026	1 AWG = 2.4382 RON	1 RON = 0.4101 AWG
19 ian. 2026	1 AWG = 2.433 RON	1 RON = 0.411 AWG
20 ian. 2026	1 AWG = 2.4121 RON	1 RON = 0.4146 AWG
21 ian. 2026	1 AWG = 2.4132 RON	1 RON = 0.4144 AWG
22 ian. 2026	1 AWG = 2.4177 RON	1 RON = 0.4136 AWG
23 ian. 2026	1 AWG = 2.4092 RON	1 RON = 0.4151 AWG
24 ian. 2026	1 AWG = 2.3947 RON	1 RON = 0.4176 AWG
25 ian. 2026	1 AWG = 2.3947 RON	1 RON = 0.4176 AWG
26 ian. 2026	1 AWG = 2.3882 RON	1 RON = 0.4187 AWG
27 ian. 2026	1 AWG = 2.3763 RON	1 RON = 0.4208 AWG
28 ian. 2026	1 AWG = 2.3616 RON	1 RON = 0.4234 AWG
29 ian. 2026	1 AWG = 2.3678 RON	1 RON = 0.4223 AWG
30 ian. 2026	1 AWG = 2.3749 RON	1 RON = 0.4211 AWG
31 ian. 2026	1 AWG = 2.3855 RON	1 RON = 0.4192 AWG

Feb 2026

Data	AWG-RON	RON-AWG
01 feb. 2026	1 AWG = 2.3855 RON	1 RON = 0.4192 AWG
02 feb. 2026	1 AWG = 2.3848 RON	1 RON = 0.4193 AWG
03 feb. 2026	1 AWG = 2.4007 RON	1 RON = 0.4166 AWG
04 feb. 2026	1 AWG = 2.3911 RON	1 RON = 0.4182 AWG
05 feb. 2026	1 AWG = 2.3966 RON	1 RON = 0.4173 AWG
06 feb. 2026	1 AWG = 2.3992 RON	1 RON = 0.4168 AWG
07 feb. 2026	1 AWG = 2.3913 RON	1 RON = 0.4182 AWG
08 feb. 2026	1 AWG = 2.3913 RON	1 RON = 0.4182 AWG
09 feb. 2026	1 AWG = 2.379 RON	1 RON = 0.4203 AWG
10 feb. 2026	1 AWG = 2.3782 RON	1 RON = 0.4205 AWG
11 feb. 2026	1 AWG = 2.3732 RON	1 RON = 0.4214 AWG
12 feb. 2026	1 AWG = 2.3823 RON	1 RON = 0.4198 AWG
13 feb. 2026	1 AWG = 2.3825 RON	1 RON = 0.4197 AWG
14 feb. 2026	1 AWG = 2.3841 RON	1 RON = 0.4194 AWG
15 feb. 2026	1 AWG = 2.3841 RON	1 RON = 0.4194 AWG
16 feb. 2026	1 AWG = 2.3886 RON	1 RON = 0.4187 AWG
17 feb. 2026	1 AWG = 2.3934 RON	1 RON = 0.4178 AWG
18 feb. 2026	1 AWG = 2.3868 RON	1 RON = 0.419 AWG
19 feb. 2026	1 AWG = 2.4012 RON	1 RON = 0.4165 AWG
20 feb. 2026	1 AWG = 2.4071 RON	1 RON = 0.4154 AWG
21 feb. 2026	1 AWG = 2.4034 RON	1 RON = 0.4161 AWG
22 feb. 2026	1 AWG = 2.4034 RON	1 RON = 0.4161 AWG
23 feb. 2026	1 AWG = 2.4042 RON	1 RON = 0.4159 AWG
24 feb. 2026	1 AWG = 2.4033 RON	1 RON = 0.4161 AWG
25 feb. 2026	1 AWG = 2.4005 RON	1 RON = 0.4166 AWG
26 feb. 2026	1 AWG = 2.396 RON	1 RON = 0.4174 AWG
27 feb. 2026	1 AWG = 2.4039 RON	1 RON = 0.416 AWG
28 feb. 2026	1 AWG = 2.4039 RON	1 RON = 0.416 AWG

Mar 2026

Data	AWG-RON	RON-AWG
01 mar. 2026	1 AWG = 2.4039 RON	1 RON = 0.416 AWG
02 mar. 2026	1 AWG = 2.4231 RON	1 RON = 0.4127 AWG
03 mar. 2026	1 AWG = 2.4374 RON	1 RON = 0.4103 AWG
04 mar. 2026	1 AWG = 2.4303 RON	1 RON = 0.4115 AWG
05 mar. 2026	1 AWG = 2.4321 RON	1 RON = 0.4112 AWG
06 mar. 2026	1 AWG = 2.4439 RON	1 RON = 0.4092 AWG
07 mar. 2026	1 AWG = 2.4347 RON	1 RON = 0.4107 AWG
08 mar. 2026	1 AWG = 2.4347 RON	1 RON = 0.4107 AWG
09 mar. 2026	1 AWG = 2.4502 RON	1 RON = 0.4081 AWG
10 mar. 2026	1 AWG = 2.4293 RON	1 RON = 0.4116 AWG
11 mar. 2026	1 AWG = 2.4398 RON	1 RON = 0.4099 AWG
12 mar. 2026	1 AWG = 2.4488 RON	1 RON = 0.4084 AWG
13 mar. 2026	1 AWG = 2.4666 RON	1 RON = 0.4054 AWG
14 mar. 2026	1 AWG = 2.4792 RON	1 RON = 0.4034 AWG
15 mar. 2026	1 AWG = 2.4792 RON	1 RON = 0.4034 AWG
16 mar. 2026	1 AWG = 2.4651 RON	1 RON = 0.4057 AWG
17 mar. 2026	1 AWG = 2.4525 RON	1 RON = 0.4077 AWG
18 mar. 2026	1 AWG = 2.4544 RON	1 RON = 0.4074 AWG
19 mar. 2026	1 AWG = 2.4651 RON	1 RON = 0.4057 AWG
20 mar. 2026	1 AWG = 2.4442 RON	1 RON = 0.4091 AWG
21 mar. 2026	1 AWG = 2.4419 RON	1 RON = 0.4095 AWG
22 mar. 2026	1 AWG = 2.4419 RON	1 RON = 0.4095 AWG
23 mar. 2026	1 AWG = 2.445 RON	1 RON = 0.409 AWG
24 mar. 2026	1 AWG = 2.4427 RON	1 RON = 0.4094 AWG
25 mar. 2026	1 AWG = 2.438 RON	1 RON = 0.4102 AWG
26 mar. 2026	1 AWG = 2.4526 RON	1 RON = 0.4077 AWG
27 mar. 2026	1 AWG = 2.4564 RON	1 RON = 0.4071 AWG
28 mar. 2026	1 AWG = 2.4596 RON	1 RON = 0.4066 AWG
29 mar. 2026	1 AWG = 2.4596 RON	1 RON = 0.4066 AWG
30 mar. 2026	1 AWG = 2.465 RON	1 RON = 0.4057 AWG
31 mar. 2026	1 AWG = 2.4606 RON	1 RON = 0.4064 AWG

Apr 2026

Data	AWG-RON	RON-AWG
01 apr. 2026	1 AWG = 2.4376 RON	1 RON = 0.4102 AWG
02 apr. 2026	1 AWG = 2.4562 RON	1 RON = 0.4071 AWG
03 apr. 2026	1 AWG = 2.4538 RON	1 RON = 0.4075 AWG
04 apr. 2026	1 AWG = 2.4533 RON	1 RON = 0.4076 AWG
05 apr. 2026	1 AWG = 2.4533 RON	1 RON = 0.4076 AWG
06 apr. 2026	1 AWG = 2.4519 RON	1 RON = 0.4078 AWG
07 apr. 2026	1 AWG = 2.4492 RON	1 RON = 0.4083 AWG
08 apr. 2026	1 AWG = 2.4146 RON	1 RON = 0.4141 AWG
09 apr. 2026	1 AWG = 2.4223 RON	1 RON = 0.4128 AWG
10 apr. 2026	1 AWG = 2.4132 RON	1 RON = 0.4144 AWG
11 apr. 2026	1 AWG = 2.4124 RON	1 RON = 0.4145 AWG
12 apr. 2026	1 AWG = 2.4124 RON	1 RON = 0.4145 AWG
13 apr. 2026	1 AWG = 2.4196 RON	1 RON = 0.4133 AWG
14 apr. 2026	1 AWG = 2.3946 RON	1 RON = 0.4176 AWG
15 apr. 2026	1 AWG = 2.4082 RON	1 RON = 0.4152 AWG
16 apr. 2026	1 AWG = 2.4052 RON	1 RON = 0.4158 AWG
17 apr. 2026	1 AWG = 2.4016 RON	1 RON = 0.4164 AWG
18 apr. 2026	1 AWG = 2.4041 RON	1 RON = 0.416 AWG
19 apr. 2026	1 AWG = 2.4041 RON	1 RON = 0.416 AWG
20 apr. 2026	1 AWG = 2.4044 RON	1 RON = 0.4159 AWG
21 apr. 2026	1 AWG = 2.4072 RON	1 RON = 0.4154 AWG
22 apr. 2026	1 AWG = 2.4083 RON	1 RON = 0.4152 AWG
23 apr. 2026	1 AWG = 2.4166 RON	1 RON = 0.4138 AWG
24 apr. 2026	1 AWG = 2.4124 RON	1 RON = 0.4145 AWG
25 apr. 2026	1 AWG = 2.4114 RON	1 RON = 0.4147 AWG
26 apr. 2026	1 AWG = 2.4114 RON	1 RON = 0.4147 AWG
27 apr. 2026	1 AWG = 2.4097 RON	1 RON = 0.415 AWG
28 apr. 2026	1 AWG = 2.4186 RON	1 RON = 0.4135 AWG
29 apr. 2026	1 AWG = 2.4193 RON	1 RON = 0.4133 AWG
30 apr. 2026	1 AWG = 2.4549 RON	1 RON = 0.4074 AWG

May 2026

Data	AWG-RON	RON-AWG
01 mai 2026	1 AWG = 2.4572 RON	1 RON = 0.407 AWG
02 mai 2026	1 AWG = 2.4656 RON	1 RON = 0.4056 AWG
03 mai 2026	1 AWG = 2.4656 RON	1 RON = 0.4056 AWG
04 mai 2026	1 AWG = 2.4688 RON	1 RON = 0.4051 AWG
05 mai 2026	1 AWG = 2.4825 RON	1 RON = 0.4028 AWG
06 mai 2026	1 AWG = 2.4792 RON	1 RON = 0.4034 AWG
07 mai 2026	1 AWG = 2.4842 RON	1 RON = 0.4025 AWG
08 mai 2026	1 AWG = 2.4676 RON	1 RON = 0.4053 AWG
09 mai 2026	1 AWG = 2.4556 RON	1 RON = 0.4072 AWG
10 mai 2026	1 AWG = 2.4556 RON	1 RON = 0.4072 AWG
11 mai 2026	1 AWG = 2.4568 RON	1 RON = 0.407 AWG

Info schimb valutar AWG-RON si RON-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri