> Schimb Valutar 2025 - AWG-RON si RON-AWG

Schimb Valutar 2025 - AWG-RON si RON-AWG

Schimb valutar AWG-RON si RON-AWG

Verificati aici ratele de schimb pentru AWG-RON si RON-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 2,5593 RON

1 RON = 0,3907 AWG

1An 2Ani 3Ani

AWG in RONRON in AWG

Jan 2025

Data	AWG-RON	RON-AWG
01 ian. 2025	1 AWG = 2.6559 RON	1 RON = 0.3765 AWG
02 ian. 2025	1 AWG = 2.6765 RON	1 RON = 0.3736 AWG
03 ian. 2025	1 AWG = 2.6798 RON	1 RON = 0.3732 AWG
04 ian. 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
05 ian. 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
06 ian. 2025	1 AWG = 2.6488 RON	1 RON = 0.3775 AWG
07 ian. 2025	1 AWG = 2.6596 RON	1 RON = 0.376 AWG
08 ian. 2025	1 AWG = 2.6813 RON	1 RON = 0.3729 AWG
09 ian. 2025	1 AWG = 2.6826 RON	1 RON = 0.3728 AWG
10 ian. 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
11 ian. 2025	1 AWG = 2.6946 RON	1 RON = 0.3711 AWG
12 ian. 2025	1 AWG = 2.6946 RON	1 RON = 0.3711 AWG
13 ian. 2025	1 AWG = 2.7052 RON	1 RON = 0.3697 AWG
14 ian. 2025	1 AWG = 2.6922 RON	1 RON = 0.3715 AWG
15 ian. 2025	1 AWG = 2.6824 RON	1 RON = 0.3728 AWG
16 ian. 2025	1 AWG = 2.6834 RON	1 RON = 0.3727 AWG
17 ian. 2025	1 AWG = 2.6815 RON	1 RON = 0.3729 AWG
18 ian. 2025	1 AWG = 2.6921 RON	1 RON = 0.3715 AWG
19 ian. 2025	1 AWG = 2.6921 RON	1 RON = 0.3715 AWG
20 ian. 2025	1 AWG = 2.6825 RON	1 RON = 0.3728 AWG
21 ian. 2025	1 AWG = 2.6702 RON	1 RON = 0.3745 AWG
22 ian. 2025	1 AWG = 2.6478 RON	1 RON = 0.3777 AWG
23 ian. 2025	1 AWG = 2.6524 RON	1 RON = 0.377 AWG
24 ian. 2025	1 AWG = 2.6387 RON	1 RON = 0.379 AWG
25 ian. 2025	1 AWG = 2.63 RON	1 RON = 0.3802 AWG
26 ian. 2025	1 AWG = 2.63 RON	1 RON = 0.3802 AWG
27 ian. 2025	1 AWG = 2.6257 RON	1 RON = 0.3809 AWG
28 ian. 2025	1 AWG = 2.6521 RON	1 RON = 0.3771 AWG
29 ian. 2025	1 AWG = 2.6571 RON	1 RON = 0.3763 AWG
30 ian. 2025	1 AWG = 2.6578 RON	1 RON = 0.3762 AWG
31 ian. 2025	1 AWG = 2.6591 RON	1 RON = 0.3761 AWG

Feb 2025

Data	AWG-RON	RON-AWG
01 feb. 2025	1 AWG = 2.6637 RON	1 RON = 0.3754 AWG
02 feb. 2025	1 AWG = 2.6637 RON	1 RON = 0.3754 AWG
03 feb. 2025	1 AWG = 2.6885 RON	1 RON = 0.372 AWG
04 feb. 2025	1 AWG = 2.6756 RON	1 RON = 0.3737 AWG
05 feb. 2025	1 AWG = 2.6543 RON	1 RON = 0.3767 AWG
06 feb. 2025	1 AWG = 2.6652 RON	1 RON = 0.3752 AWG
07 feb. 2025	1 AWG = 2.6696 RON	1 RON = 0.3746 AWG
08 feb. 2025	1 AWG = 2.6697 RON	1 RON = 0.3746 AWG
09 feb. 2025	1 AWG = 2.6697 RON	1 RON = 0.3746 AWG
10 feb. 2025	1 AWG = 2.6763 RON	1 RON = 0.3736 AWG
11 feb. 2025	1 AWG = 2.6773 RON	1 RON = 0.3735 AWG
12 feb. 2025	1 AWG = 2.6633 RON	1 RON = 0.3755 AWG
13 feb. 2025	1 AWG = 2.6621 RON	1 RON = 0.3756 AWG
14 feb. 2025	1 AWG = 2.6363 RON	1 RON = 0.3793 AWG
15 feb. 2025	1 AWG = 2.6352 RON	1 RON = 0.3795 AWG
16 feb. 2025	1 AWG = 2.6352 RON	1 RON = 0.3795 AWG
17 feb. 2025	1 AWG = 2.6394 RON	1 RON = 0.3789 AWG
18 feb. 2025	1 AWG = 2.6448 RON	1 RON = 0.3781 AWG
19 feb. 2025	1 AWG = 2.6481 RON	1 RON = 0.3776 AWG
20 feb. 2025	1 AWG = 2.6576 RON	1 RON = 0.3763 AWG
21 feb. 2025	1 AWG = 2.638 RON	1 RON = 0.3791 AWG
22 feb. 2025	1 AWG = 2.6434 RON	1 RON = 0.3783 AWG
23 feb. 2025	1 AWG = 2.6434 RON	1 RON = 0.3783 AWG
24 feb. 2025	1 AWG = 2.6431 RON	1 RON = 0.3783 AWG
25 feb. 2025	1 AWG = 2.632 RON	1 RON = 0.3799 AWG
26 feb. 2025	1 AWG = 2.6342 RON	1 RON = 0.3796 AWG
27 feb. 2025	1 AWG = 2.634 RON	1 RON = 0.3797 AWG
28 feb. 2025	1 AWG = 2.6548 RON	1 RON = 0.3767 AWG

Mar 2025

Data	AWG-RON	RON-AWG
01 mar. 2025	1 AWG = 2.6618 RON	1 RON = 0.3757 AWG
02 mar. 2025	1 AWG = 2.6616 RON	1 RON = 0.3757 AWG
03 mar. 2025	1 AWG = 2.6649 RON	1 RON = 0.3752 AWG
04 mar. 2025	1 AWG = 2.6174 RON	1 RON = 0.3821 AWG
05 mar. 2025	1 AWG = 2.5818 RON	1 RON = 0.3873 AWG
06 mar. 2025	1 AWG = 2.5568 RON	1 RON = 0.3911 AWG
07 mar. 2025	1 AWG = 2.5447 RON	1 RON = 0.393 AWG
08 mar. 2025	1 AWG = 2.5462 RON	1 RON = 0.3927 AWG
09 mar. 2025	1 AWG = 2.5514 RON	1 RON = 0.3919 AWG
10 mar. 2025	1 AWG = 2.5498 RON	1 RON = 0.3922 AWG
11 mar. 2025	1 AWG = 2.5477 RON	1 RON = 0.3925 AWG
12 mar. 2025	1 AWG = 2.534 RON	1 RON = 0.3946 AWG
13 mar. 2025	1 AWG = 2.5468 RON	1 RON = 0.3927 AWG
14 mar. 2025	1 AWG = 2.5465 RON	1 RON = 0.3927 AWG
15 mar. 2025	1 AWG = 2.5413 RON	1 RON = 0.3935 AWG
16 mar. 2025	1 AWG = 2.5412 RON	1 RON = 0.3935 AWG
17 mar. 2025	1 AWG = 2.5386 RON	1 RON = 0.3939 AWG
18 mar. 2025	1 AWG = 2.5286 RON	1 RON = 0.3955 AWG
19 mar. 2025	1 AWG = 2.5305 RON	1 RON = 0.3952 AWG
20 mar. 2025	1 AWG = 2.5387 RON	1 RON = 0.3939 AWG
21 mar. 2025	1 AWG = 2.5491 RON	1 RON = 0.3923 AWG
22 mar. 2025	1 AWG = 2.5507 RON	1 RON = 0.392 AWG
23 mar. 2025	1 AWG = 2.5465 RON	1 RON = 0.3927 AWG
24 mar. 2025	1 AWG = 2.5524 RON	1 RON = 0.3918 AWG
25 mar. 2025	1 AWG = 2.5607 RON	1 RON = 0.3905 AWG
26 mar. 2025	1 AWG = 2.5587 RON	1 RON = 0.3908 AWG
27 mar. 2025	1 AWG = 2.5638 RON	1 RON = 0.39 AWG
28 mar. 2025	1 AWG = 2.5649 RON	1 RON = 0.3899 AWG
29 mar. 2025	1 AWG = 2.5513 RON	1 RON = 0.392 AWG
30 mar. 2025	1 AWG = 2.5491 RON	1 RON = 0.3923 AWG
31 mar. 2025	1 AWG = 2.552 RON	1 RON = 0.3919 AWG

Apr 2025

Data	AWG-RON	RON-AWG
01 apr. 2025	1 AWG = 2.5554 RON	1 RON = 0.3913 AWG
02 apr. 2025	1 AWG = 2.5562 RON	1 RON = 0.3912 AWG
03 apr. 2025	1 AWG = 2.541 RON	1 RON = 0.3935 AWG
04 apr. 2025	1 AWG = 2.4989 RON	1 RON = 0.4002 AWG
05 apr. 2025	1 AWG = 2.5234 RON	1 RON = 0.3963 AWG
06 apr. 2025	1 AWG = 2.5234 RON	1 RON = 0.3963 AWG
07 apr. 2025	1 AWG = 2.521 RON	1 RON = 0.3967 AWG
08 apr. 2025	1 AWG = 2.53 RON	1 RON = 0.3953 AWG
09 apr. 2025	1 AWG = 2.502 RON	1 RON = 0.3997 AWG
10 apr. 2025	1 AWG = 2.505 RON	1 RON = 0.3992 AWG
11 apr. 2025	1 AWG = 2.4675 RON	1 RON = 0.4053 AWG
12 apr. 2025	1 AWG = 2.4354 RON	1 RON = 0.4106 AWG
13 apr. 2025	1 AWG = 2.4384 RON	1 RON = 0.4101 AWG
14 apr. 2025	1 AWG = 2.4367 RON	1 RON = 0.4104 AWG
15 apr. 2025	1 AWG = 2.4401 RON	1 RON = 0.4098 AWG
16 apr. 2025	1 AWG = 2.4469 RON	1 RON = 0.4087 AWG
17 apr. 2025	1 AWG = 2.4305 RON	1 RON = 0.4114 AWG
18 apr. 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
19 apr. 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
20 apr. 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
21 apr. 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
22 apr. 2025	1 AWG = 2.4074 RON	1 RON = 0.4154 AWG
23 apr. 2025	1 AWG = 2.4228 RON	1 RON = 0.4128 AWG
24 apr. 2025	1 AWG = 2.4313 RON	1 RON = 0.4113 AWG
25 apr. 2025	1 AWG = 2.4305 RON	1 RON = 0.4114 AWG
26 apr. 2025	1 AWG = 2.4348 RON	1 RON = 0.4107 AWG
27 apr. 2025	1 AWG = 2.4348 RON	1 RON = 0.4107 AWG
28 apr. 2025	1 AWG = 2.4344 RON	1 RON = 0.4108 AWG
29 apr. 2025	1 AWG = 2.428 RON	1 RON = 0.4119 AWG
30 apr. 2025	1 AWG = 2.4277 RON	1 RON = 0.4119 AWG

May 2025

Data	AWG-RON	RON-AWG
01 mai 2025	1 AWG = 2.4408 RON	1 RON = 0.4097 AWG
02 mai 2025	1 AWG = 2.4357 RON	1 RON = 0.4106 AWG
03 mai 2025	1 AWG = 2.4476 RON	1 RON = 0.4086 AWG
04 mai 2025	1 AWG = 2.4476 RON	1 RON = 0.4086 AWG
05 mai 2025	1 AWG = 2.4386 RON	1 RON = 0.4101 AWG
06 mai 2025	1 AWG = 2.4829 RON	1 RON = 0.4028 AWG
07 mai 2025	1 AWG = 2.4941 RON	1 RON = 0.401 AWG
08 mai 2025	1 AWG = 2.5118 RON	1 RON = 0.3981 AWG
09 mai 2025	1 AWG = 2.5234 RON	1 RON = 0.3963 AWG
10 mai 2025	1 AWG = 2.5277 RON	1 RON = 0.3956 AWG
11 mai 2025	1 AWG = 2.5277 RON	1 RON = 0.3956 AWG
12 mai 2025	1 AWG = 2.5558 RON	1 RON = 0.3913 AWG
13 mai 2025	1 AWG = 2.5489 RON	1 RON = 0.3923 AWG
14 mai 2025	1 AWG = 2.5243 RON	1 RON = 0.3962 AWG
15 mai 2025	1 AWG = 2.5355 RON	1 RON = 0.3944 AWG
16 mai 2025	1 AWG = 2.5308 RON	1 RON = 0.3951 AWG
17 mai 2025	1 AWG = 2.5377 RON	1 RON = 0.3941 AWG
18 mai 2025	1 AWG = 2.5377 RON	1 RON = 0.3941 AWG
19 mai 2025	1 AWG = 2.4794 RON	1 RON = 0.4033 AWG
20 mai 2025	1 AWG = 2.5061 RON	1 RON = 0.399 AWG
21 mai 2025	1 AWG = 2.4831 RON	1 RON = 0.4027 AWG
22 mai 2025	1 AWG = 2.4853 RON	1 RON = 0.4024 AWG
23 mai 2025	1 AWG = 2.47 RON	1 RON = 0.4049 AWG
24 mai 2025	1 AWG = 2.4684 RON	1 RON = 0.4051 AWG
25 mai 2025	1 AWG = 2.4684 RON	1 RON = 0.4051 AWG
26 mai 2025	1 AWG = 2.4698 RON	1 RON = 0.4049 AWG
27 mai 2025	1 AWG = 2.4761 RON	1 RON = 0.4039 AWG
28 mai 2025	1 AWG = 2.4778 RON	1 RON = 0.4036 AWG
29 mai 2025	1 AWG = 2.4899 RON	1 RON = 0.4016 AWG
30 mai 2025	1 AWG = 2.4786 RON	1 RON = 0.4035 AWG
31 mai 2025	1 AWG = 2.473 RON	1 RON = 0.4044 AWG

Jun 2025

Data	AWG-RON	RON-AWG
01 iun. 2025	1 AWG = 2.473 RON	1 RON = 0.4044 AWG
02 iun. 2025	1 AWG = 2.4571 RON	1 RON = 0.407 AWG
03 iun. 2025	1 AWG = 2.465 RON	1 RON = 0.4057 AWG
04 iun. 2025	1 AWG = 2.4641 RON	1 RON = 0.4058 AWG
05 iun. 2025	1 AWG = 2.4531 RON	1 RON = 0.4076 AWG
06 iun. 2025	1 AWG = 2.4547 RON	1 RON = 0.4074 AWG
07 iun. 2025	1 AWG = 2.4669 RON	1 RON = 0.4054 AWG
08 iun. 2025	1 AWG = 2.4669 RON	1 RON = 0.4054 AWG
09 iun. 2025	1 AWG = 2.4631 RON	1 RON = 0.406 AWG
10 iun. 2025	1 AWG = 2.447 RON	1 RON = 0.4087 AWG
11 iun. 2025	1 AWG = 2.4402 RON	1 RON = 0.4098 AWG
12 iun. 2025	1 AWG = 2.4245 RON	1 RON = 0.4125 AWG

Info schimb valutar AWG-RON si RON-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri