currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AWG-QAR si QAR-AWG

Schimb Valutar 2026 - AWG-QAR si QAR-AWG

Schimb valutar AWG-QAR si QAR-AWG

Verificati aici ratele de schimb pentru AWG-QAR si QAR-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AWG = 2,0244 QAR
1 QAR = 0,494 AWG

Jan 2026

DataAWG-QARQAR-AWG
01 ian. 2026 1 AWG = 2.0195 QAR 1 QAR = 0.4952 AWG
02 ian. 2026 1 AWG = 2.0223 QAR 1 QAR = 0.4945 AWG
03 ian. 2026 1 AWG = 2.0229 QAR 1 QAR = 0.4944 AWG
04 ian. 2026 1 AWG = 2.0229 QAR 1 QAR = 0.4944 AWG
05 ian. 2026 1 AWG = 2.0238 QAR 1 QAR = 0.4941 AWG
06 ian. 2026 1 AWG = 2.0244 QAR 1 QAR = 0.494 AWG
07 ian. 2026 1 AWG = 2.0238 QAR 1 QAR = 0.4941 AWG
08 ian. 2026 1 AWG = 2.0317 QAR 1 QAR = 0.4922 AWG
09 ian. 2026 1 AWG = 2.0243 QAR 1 QAR = 0.494 AWG
10 ian. 2026 1 AWG = 2.0448 QAR 1 QAR = 0.489 AWG
11 ian. 2026 1 AWG = 2.0448 QAR 1 QAR = 0.489 AWG
12 ian. 2026 1 AWG = 2.0464 QAR 1 QAR = 0.4887 AWG
13 ian. 2026 1 AWG = 2.0317 QAR 1 QAR = 0.4922 AWG
14 ian. 2026 1 AWG = 2.024 QAR 1 QAR = 0.4941 AWG
15 ian. 2026 1 AWG = 2.0307 QAR 1 QAR = 0.4924 AWG
16 ian. 2026 1 AWG = 2.017 QAR 1 QAR = 0.4958 AWG
17 ian. 2026 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
18 ian. 2026 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
19 ian. 2026 1 AWG = 2.0302 QAR 1 QAR = 0.4926 AWG
20 ian. 2026 1 AWG = 2.0245 QAR 1 QAR = 0.4939 AWG
21 ian. 2026 1 AWG = 2.0244 QAR 1 QAR = 0.494 AWG
22 ian. 2026 1 AWG = 2.0304 QAR 1 QAR = 0.4925 AWG
23 ian. 2026 1 AWG = 2.0235 QAR 1 QAR = 0.4942 AWG
24 ian. 2026 1 AWG = 2.0082 QAR 1 QAR = 0.498 AWG
25 ian. 2026 1 AWG = 2.0082 QAR 1 QAR = 0.498 AWG
26 ian. 2026 1 AWG = 2.0238 QAR 1 QAR = 0.4941 AWG
27 ian. 2026 1 AWG = 2.0171 QAR 1 QAR = 0.4958 AWG
28 ian. 2026 1 AWG = 2.0176 QAR 1 QAR = 0.4956 AWG
29 ian. 2026 1 AWG = 2.0197 QAR 1 QAR = 0.4951 AWG
30 ian. 2026 1 AWG = 2.0259 QAR 1 QAR = 0.4936 AWG
31 ian. 2026 1 AWG = 2.02 QAR 1 QAR = 0.4951 AWG

Feb 2026

DataAWG-QARQAR-AWG
01 feb. 2026 1 AWG = 2.0389 QAR 1 QAR = 0.4905 AWG
02 feb. 2026 1 AWG = 2.0302 QAR 1 QAR = 0.4926 AWG
03 feb. 2026 1 AWG = 2.0192 QAR 1 QAR = 0.4952 AWG
04 feb. 2026 1 AWG = 2.0225 QAR 1 QAR = 0.4944 AWG
05 feb. 2026 1 AWG = 2.024 QAR 1 QAR = 0.4941 AWG
06 feb. 2026 1 AWG = 2.0251 QAR 1 QAR = 0.4938 AWG
07 feb. 2026 1 AWG = 2.0202 QAR 1 QAR = 0.495 AWG
08 feb. 2026 1 AWG = 2.0163 QAR 1 QAR = 0.496 AWG
09 feb. 2026 1 AWG = 2.0211 QAR 1 QAR = 0.4948 AWG
10 feb. 2026 1 AWG = 2.0245 QAR 1 QAR = 0.494 AWG
11 feb. 2026 1 AWG = 2.0231 QAR 1 QAR = 0.4943 AWG
12 feb. 2026 1 AWG = 2.0252 QAR 1 QAR = 0.4938 AWG
13 feb. 2026 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG
14 feb. 2026 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
15 feb. 2026 1 AWG = 2.0226 QAR 1 QAR = 0.4944 AWG
16 feb. 2026 1 AWG = 2.0253 QAR 1 QAR = 0.4937 AWG
17 feb. 2026 1 AWG = 2.0249 QAR 1 QAR = 0.4938 AWG
18 feb. 2026 1 AWG = 2.0178 QAR 1 QAR = 0.4956 AWG
19 feb. 2026 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
20 feb. 2026 1 AWG = 2.0253 QAR 1 QAR = 0.4938 AWG
21 feb. 2026 1 AWG = 2.0205 QAR 1 QAR = 0.4949 AWG
22 feb. 2026 1 AWG = 2.0205 QAR 1 QAR = 0.4949 AWG
23 feb. 2026 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
24 feb. 2026 1 AWG = 2.0201 QAR 1 QAR = 0.495 AWG
25 feb. 2026 1 AWG = 2.0227 QAR 1 QAR = 0.4944 AWG
26 feb. 2026 1 AWG = 2.0242 QAR 1 QAR = 0.494 AWG
27 feb. 2026 1 AWG = 2.0227 QAR 1 QAR = 0.4944 AWG
28 feb. 2026 1 AWG = 2.0218 QAR 1 QAR = 0.4946 AWG

Mar 2026

DataAWG-QARQAR-AWG
01 mar. 2026 1 AWG = 2.0218 QAR 1 QAR = 0.4946 AWG
02 mar. 2026 1 AWG = 2.0398 QAR 1 QAR = 0.4902 AWG
03 mar. 2026 1 AWG = 2.0277 QAR 1 QAR = 0.4932 AWG
04 mar. 2026 1 AWG = 2.0189 QAR 1 QAR = 0.4953 AWG
05 mar. 2026 1 AWG = 2.023 QAR 1 QAR = 0.4943 AWG
06 mar. 2026 1 AWG = 2.0235 QAR 1 QAR = 0.4942 AWG
07 mar. 2026 1 AWG = 2.0152 QAR 1 QAR = 0.4962 AWG
08 mar. 2026 1 AWG = 2.0152 QAR 1 QAR = 0.4962 AWG
09 mar. 2026 1 AWG = 2.0262 QAR 1 QAR = 0.4935 AWG
10 mar. 2026 1 AWG = 2.0246 QAR 1 QAR = 0.4939 AWG
11 mar. 2026 1 AWG = 2.0253 QAR 1 QAR = 0.4937 AWG
12 mar. 2026 1 AWG = 2.0248 QAR 1 QAR = 0.4939 AWG
13 mar. 2026 1 AWG = 2.019 QAR 1 QAR = 0.4953 AWG
14 mar. 2026 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
15 mar. 2026 1 AWG = 2.0194 QAR 1 QAR = 0.4952 AWG
16 mar. 2026 1 AWG = 2.0303 QAR 1 QAR = 0.4925 AWG
17 mar. 2026 1 AWG = 2.021 QAR 1 QAR = 0.4948 AWG
18 mar. 2026 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
19 mar. 2026 1 AWG = 2.0268 QAR 1 QAR = 0.4934 AWG
20 mar. 2026 1 AWG = 2.0282 QAR 1 QAR = 0.493 AWG
21 mar. 2026 1 AWG = 2.0253 QAR 1 QAR = 0.4938 AWG
22 mar. 2026 1 AWG = 2.0253 QAR 1 QAR = 0.4938 AWG
23 mar. 2026 1 AWG = 2.0257 QAR 1 QAR = 0.4937 AWG
24 mar. 2026 1 AWG = 2.0264 QAR 1 QAR = 0.4935 AWG
25 mar. 2026 1 AWG = 2.0247 QAR 1 QAR = 0.4939 AWG
26 mar. 2026 1 AWG = 2.0214 QAR 1 QAR = 0.4947 AWG
27 mar. 2026 1 AWG = 2.0229 QAR 1 QAR = 0.4943 AWG
28 mar. 2026 1 AWG = 2.0296 QAR 1 QAR = 0.4927 AWG
29 mar. 2026 1 AWG = 2.0189 QAR 1 QAR = 0.4953 AWG
30 mar. 2026 1 AWG = 2.031 QAR 1 QAR = 0.4924 AWG
31 mar. 2026 1 AWG = 2.022 QAR 1 QAR = 0.4946 AWG

Apr 2026

DataAWG-QARQAR-AWG
01 apr. 2026 1 AWG = 2.0238 QAR 1 QAR = 0.4941 AWG
02 apr. 2026 1 AWG = 2.0231 QAR 1 QAR = 0.4943 AWG
03 apr. 2026 1 AWG = 2.0211 QAR 1 QAR = 0.4948 AWG
04 apr. 2026 1 AWG = 2.0208 QAR 1 QAR = 0.4948 AWG
05 apr. 2026 1 AWG = 2.0208 QAR 1 QAR = 0.4948 AWG
06 apr. 2026 1 AWG = 2.0208 QAR 1 QAR = 0.4948 AWG
07 apr. 2026 1 AWG = 2.0315 QAR 1 QAR = 0.4923 AWG
08 apr. 2026 1 AWG = 2.0217 QAR 1 QAR = 0.4946 AWG
09 apr. 2026 1 AWG = 2.0298 QAR 1 QAR = 0.4927 AWG
10 apr. 2026 1 AWG = 2.0233 QAR 1 QAR = 0.4942 AWG
11 apr. 2026 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
12 apr. 2026 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
13 apr. 2026 1 AWG = 2.0244 QAR 1 QAR = 0.494 AWG
14 apr. 2026 1 AWG = 2.0234 QAR 1 QAR = 0.4942 AWG
15 apr. 2026 1 AWG = 2.0311 QAR 1 QAR = 0.4923 AWG
16 apr. 2026 1 AWG = 2.0272 QAR 1 QAR = 0.4933 AWG
17 apr. 2026 1 AWG = 2.025 QAR 1 QAR = 0.4938 AWG
18 apr. 2026 1 AWG = 2.0275 QAR 1 QAR = 0.4932 AWG
19 apr. 2026 1 AWG = 2.0275 QAR 1 QAR = 0.4932 AWG
20 apr. 2026 1 AWG = 2.0235 QAR 1 QAR = 0.4942 AWG
21 apr. 2026 1 AWG = 2.0253 QAR 1 QAR = 0.4938 AWG
22 apr. 2026 1 AWG = 2.0237 QAR 1 QAR = 0.4941 AWG
23 apr. 2026 1 AWG = 2.0325 QAR 1 QAR = 0.492 AWG
24 apr. 2026 1 AWG = 2.0234 QAR 1 QAR = 0.4942 AWG
25 apr. 2026 1 AWG = 2.0253 QAR 1 QAR = 0.4938 AWG
26 apr. 2026 1 AWG = 2.0219 QAR 1 QAR = 0.4946 AWG
27 apr. 2026 1 AWG = 2.0316 QAR 1 QAR = 0.4922 AWG
28 apr. 2026 1 AWG = 2.0164 QAR 1 QAR = 0.4959 AWG
29 apr. 2026 1 AWG = 2.0245 QAR 1 QAR = 0.494 AWG
30 apr. 2026 1 AWG = 2.0295 QAR 1 QAR = 0.4927 AWG

May 2026

DataAWG-QARQAR-AWG
01 mai 2026 1 AWG = 2.0243 QAR 1 QAR = 0.494 AWG
02 mai 2026 1 AWG = 2.0242 QAR 1 QAR = 0.494 AWG
03 mai 2026 1 AWG = 2.0242 QAR 1 QAR = 0.494 AWG
04 mai 2026 1 AWG = 2.0257 QAR 1 QAR = 0.4937 AWG
05 mai 2026 1 AWG = 2.0285 QAR 1 QAR = 0.493 AWG
06 mai 2026 1 AWG = 2.0259 QAR 1 QAR = 0.4936 AWG
07 mai 2026 1 AWG = 2.0243 QAR 1 QAR = 0.494 AWG
08 mai 2026 1 AWG = 2.0304 QAR 1 QAR = 0.4925 AWG
09 mai 2026 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
10 mai 2026 1 AWG = 2.0224 QAR 1 QAR = 0.4945 AWG
11 mai 2026 1 AWG = 2.0273 QAR 1 QAR = 0.4933 AWG
12 mai 2026 1 AWG = 2.0236 QAR 1 QAR = 0.4942 AWG

Info schimb valutar AWG-QAR si QAR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats