> Schimb Valutar 2025 - AWG-QAR si QAR-AWG

Schimb Valutar 2025 - AWG-QAR si QAR-AWG

Schimb valutar AWG-QAR si QAR-AWG

Verificati aici ratele de schimb pentru AWG-QAR si QAR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 2,0233 QAR

1 QAR = 0,4942 AWG

1An 2Ani 3Ani

AWG in QARQAR in AWG

Jan 2025

Data	AWG-QAR	QAR-AWG
01 ian. 2025	1 AWG = 2.0249 QAR	1 QAR = 0.4939 AWG
02 ian. 2025	1 AWG = 2.0258 QAR	1 QAR = 0.4936 AWG
03 ian. 2025	1 AWG = 2.0229 QAR	1 QAR = 0.4943 AWG
04 ian. 2025	1 AWG = 2.0192 QAR	1 QAR = 0.4953 AWG
05 ian. 2025	1 AWG = 2.0192 QAR	1 QAR = 0.4953 AWG
06 ian. 2025	1 AWG = 2.024 QAR	1 QAR = 0.4941 AWG
07 ian. 2025	1 AWG = 2.0268 QAR	1 QAR = 0.4934 AWG
08 ian. 2025	1 AWG = 2.0247 QAR	1 QAR = 0.4939 AWG
09 ian. 2025	1 AWG = 2.0252 QAR	1 QAR = 0.4938 AWG
10 ian. 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
11 ian. 2025	1 AWG = 2.0315 QAR	1 QAR = 0.4922 AWG
12 ian. 2025	1 AWG = 2.0315 QAR	1 QAR = 0.4922 AWG
13 ian. 2025	1 AWG = 2.0233 QAR	1 QAR = 0.4942 AWG
14 ian. 2025	1 AWG = 2.0245 QAR	1 QAR = 0.494 AWG
15 ian. 2025	1 AWG = 2.025 QAR	1 QAR = 0.4938 AWG
16 ian. 2025	1 AWG = 2.0211 QAR	1 QAR = 0.4948 AWG
17 ian. 2025	1 AWG = 2.0236 QAR	1 QAR = 0.4942 AWG
18 ian. 2025	1 AWG = 2.0257 QAR	1 QAR = 0.4937 AWG
19 ian. 2025	1 AWG = 2.0257 QAR	1 QAR = 0.4937 AWG
20 ian. 2025	1 AWG = 2.0286 QAR	1 QAR = 0.493 AWG
21 ian. 2025	1 AWG = 2.0252 QAR	1 QAR = 0.4938 AWG
22 ian. 2025	1 AWG = 2.0144 QAR	1 QAR = 0.4964 AWG
23 ian. 2025	1 AWG = 2.0236 QAR	1 QAR = 0.4942 AWG
24 ian. 2025	1 AWG = 2.0261 QAR	1 QAR = 0.4936 AWG
25 ian. 2025	1 AWG = 2.0189 QAR	1 QAR = 0.4953 AWG
26 ian. 2025	1 AWG = 2.0189 QAR	1 QAR = 0.4953 AWG
27 ian. 2025	1 AWG = 2.0227 QAR	1 QAR = 0.4944 AWG
28 ian. 2025	1 AWG = 2.0274 QAR	1 QAR = 0.4932 AWG
29 ian. 2025	1 AWG = 2.027 QAR	1 QAR = 0.4933 AWG
30 ian. 2025	1 AWG = 2.0243 QAR	1 QAR = 0.494 AWG
31 ian. 2025	1 AWG = 2.0216 QAR	1 QAR = 0.4947 AWG

Feb 2025

Data	AWG-QAR	QAR-AWG
01 feb. 2025	1 AWG = 2.0216 QAR	1 QAR = 0.4947 AWG
02 feb. 2025	1 AWG = 2.0249 QAR	1 QAR = 0.4939 AWG
03 feb. 2025	1 AWG = 2.0221 QAR	1 QAR = 0.4945 AWG
04 feb. 2025	1 AWG = 2.0239 QAR	1 QAR = 0.4941 AWG
05 feb. 2025	1 AWG = 2.0264 QAR	1 QAR = 0.4935 AWG
06 feb. 2025	1 AWG = 2.0232 QAR	1 QAR = 0.4943 AWG
07 feb. 2025	1 AWG = 2.0303 QAR	1 QAR = 0.4925 AWG
08 feb. 2025	1 AWG = 2.0319 QAR	1 QAR = 0.4921 AWG
09 feb. 2025	1 AWG = 2.0319 QAR	1 QAR = 0.4921 AWG
10 feb. 2025	1 AWG = 2.0248 QAR	1 QAR = 0.4939 AWG
11 feb. 2025	1 AWG = 2.0249 QAR	1 QAR = 0.4938 AWG
12 feb. 2025	1 AWG = 2.0246 QAR	1 QAR = 0.4939 AWG
13 feb. 2025	1 AWG = 2.0208 QAR	1 QAR = 0.4949 AWG
14 feb. 2025	1 AWG = 2.0233 QAR	1 QAR = 0.4942 AWG
15 feb. 2025	1 AWG = 2.0194 QAR	1 QAR = 0.4952 AWG
16 feb. 2025	1 AWG = 2.0194 QAR	1 QAR = 0.4952 AWG
17 feb. 2025	1 AWG = 2.0251 QAR	1 QAR = 0.4938 AWG
18 feb. 2025	1 AWG = 2.0262 QAR	1 QAR = 0.4935 AWG
19 feb. 2025	1 AWG = 2.0214 QAR	1 QAR = 0.4947 AWG
20 feb. 2025	1 AWG = 2.0222 QAR	1 QAR = 0.4945 AWG
21 feb. 2025	1 AWG = 2.0233 QAR	1 QAR = 0.4942 AWG
22 feb. 2025	1 AWG = 2.0259 QAR	1 QAR = 0.4936 AWG
23 feb. 2025	1 AWG = 2.0259 QAR	1 QAR = 0.4936 AWG
24 feb. 2025	1 AWG = 2.0264 QAR	1 QAR = 0.4935 AWG
25 feb. 2025	1 AWG = 2.0208 QAR	1 QAR = 0.4949 AWG
26 feb. 2025	1 AWG = 2.0221 QAR	1 QAR = 0.4945 AWG
27 feb. 2025	1 AWG = 2.0213 QAR	1 QAR = 0.4947 AWG
28 feb. 2025	1 AWG = 2.0223 QAR	1 QAR = 0.4945 AWG

Mar 2025

Data	AWG-QAR	QAR-AWG
01 mar. 2025	1 AWG = 2.0228 QAR	1 QAR = 0.4944 AWG
02 mar. 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
03 mar. 2025	1 AWG = 2.0222 QAR	1 QAR = 0.4945 AWG
04 mar. 2025	1 AWG = 2.022 QAR	1 QAR = 0.4946 AWG
05 mar. 2025	1 AWG = 2.0194 QAR	1 QAR = 0.4952 AWG
06 mar. 2025	1 AWG = 2.0222 QAR	1 QAR = 0.4945 AWG
07 mar. 2025	1 AWG = 2.0236 QAR	1 QAR = 0.4942 AWG
08 mar. 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
09 mar. 2025	1 AWG = 2.0278 QAR	1 QAR = 0.4931 AWG
10 mar. 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
11 mar. 2025	1 AWG = 2.0195 QAR	1 QAR = 0.4952 AWG
12 mar. 2025	1 AWG = 2.0223 QAR	1 QAR = 0.4945 AWG
13 mar. 2025	1 AWG = 2.0246 QAR	1 QAR = 0.4939 AWG
14 mar. 2025	1 AWG = 2.0223 QAR	1 QAR = 0.4945 AWG
15 mar. 2025	1 AWG = 2.0201 QAR	1 QAR = 0.495 AWG
16 mar. 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
17 mar. 2025	1 AWG = 2.0255 QAR	1 QAR = 0.4937 AWG
18 mar. 2025	1 AWG = 2.0195 QAR	1 QAR = 0.4952 AWG
19 mar. 2025	1 AWG = 2.0223 QAR	1 QAR = 0.4945 AWG
20 mar. 2025	1 AWG = 2.0194 QAR	1 QAR = 0.4952 AWG
21 mar. 2025	1 AWG = 2.0223 QAR	1 QAR = 0.4945 AWG
22 mar. 2025	1 AWG = 2.0174 QAR	1 QAR = 0.4957 AWG
23 mar. 2025	1 AWG = 2.0196 QAR	1 QAR = 0.4951 AWG
24 mar. 2025	1 AWG = 2.0195 QAR	1 QAR = 0.4952 AWG
25 mar. 2025	1 AWG = 2.022 QAR	1 QAR = 0.4946 AWG
26 mar. 2025	1 AWG = 2.0245 QAR	1 QAR = 0.4939 AWG
27 mar. 2025	1 AWG = 2.0248 QAR	1 QAR = 0.4939 AWG
28 mar. 2025	1 AWG = 2.0256 QAR	1 QAR = 0.4937 AWG
29 mar. 2025	1 AWG = 2.0196 QAR	1 QAR = 0.4951 AWG
30 mar. 2025	1 AWG = 2.0196 QAR	1 QAR = 0.4951 AWG
31 mar. 2025	1 AWG = 2.0232 QAR	1 QAR = 0.4943 AWG

Apr 2025

Data	AWG-QAR	QAR-AWG
01 apr. 2025	1 AWG = 2.0224 QAR	1 QAR = 0.4945 AWG
02 apr. 2025	1 AWG = 2.022 QAR	1 QAR = 0.4946 AWG
03 apr. 2025	1 AWG = 2.0194 QAR	1 QAR = 0.4952 AWG

Info schimb valutar AWG-QAR si QAR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri