> Schimb Valutar 2026 - AWG-PLN si PLN-AWG

Schimb Valutar 2026 - AWG-PLN si PLN-AWG

Schimb valutar AWG-PLN si PLN-AWG

Verificati aici ratele de schimb pentru AWG-PLN si PLN-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 2,0125 PLN

1 PLN = 0,4969 AWG

1An 2Ani 3Ani

AWG in PLNPLN in AWG

Jan 2026

Data	AWG-PLN	PLN-AWG
01 ian. 2026	1 AWG = 1.9952 PLN	1 PLN = 0.5012 AWG
02 ian. 2026	1 AWG = 1.9932 PLN	1 PLN = 0.5017 AWG
03 ian. 2026	1 AWG = 1.9941 PLN	1 PLN = 0.5015 AWG
04 ian. 2026	1 AWG = 1.9941 PLN	1 PLN = 0.5015 AWG
05 ian. 2026	1 AWG = 2.0032 PLN	1 PLN = 0.4992 AWG
06 ian. 2026	1 AWG = 1.9982 PLN	1 PLN = 0.5004 AWG
07 ian. 2026	1 AWG = 2.0004 PLN	1 PLN = 0.4999 AWG
08 ian. 2026	1 AWG = 2.0029 PLN	1 PLN = 0.4993 AWG
09 ian. 2026	1 AWG = 2.0085 PLN	1 PLN = 0.4979 AWG
10 ian. 2026	1 AWG = 2.033 PLN	1 PLN = 0.4919 AWG
11 ian. 2026	1 AWG = 2.033 PLN	1 PLN = 0.4919 AWG
12 ian. 2026	1 AWG = 2.0235 PLN	1 PLN = 0.4942 AWG
13 ian. 2026	1 AWG = 2.0075 PLN	1 PLN = 0.4981 AWG
14 ian. 2026	1 AWG = 2.0085 PLN	1 PLN = 0.4979 AWG
15 ian. 2026	1 AWG = 2.011 PLN	1 PLN = 0.4973 AWG
16 ian. 2026	1 AWG = 2.0186 PLN	1 PLN = 0.4954 AWG
17 ian. 2026	1 AWG = 2.0212 PLN	1 PLN = 0.4948 AWG
18 ian. 2026	1 AWG = 2.0212 PLN	1 PLN = 0.4948 AWG
19 ian. 2026	1 AWG = 2.0185 PLN	1 PLN = 0.4954 AWG
20 ian. 2026	1 AWG = 2.0029 PLN	1 PLN = 0.4993 AWG
21 ian. 2026	1 AWG = 2.0017 PLN	1 PLN = 0.4996 AWG
22 ian. 2026	1 AWG = 1.9972 PLN	1 PLN = 0.5007 AWG
23 ian. 2026	1 AWG = 1.9891 PLN	1 PLN = 0.5027 AWG
24 ian. 2026	1 AWG = 1.9756 PLN	1 PLN = 0.5062 AWG
25 ian. 2026	1 AWG = 1.9756 PLN	1 PLN = 0.5062 AWG
26 ian. 2026	1 AWG = 1.9721 PLN	1 PLN = 0.5071 AWG
27 ian. 2026	1 AWG = 1.9602 PLN	1 PLN = 0.5102 AWG
28 ian. 2026	1 AWG = 1.947 PLN	1 PLN = 0.5136 AWG
29 ian. 2026	1 AWG = 1.9532 PLN	1 PLN = 0.512 AWG
30 ian. 2026	1 AWG = 1.9609 PLN	1 PLN = 0.51 AWG
31 ian. 2026	1 AWG = 1.9728 PLN	1 PLN = 0.5069 AWG

Feb 2026

Data	AWG-PLN	PLN-AWG
01 feb. 2026	1 AWG = 1.9728 PLN	1 PLN = 0.5069 AWG
02 feb. 2026	1 AWG = 1.9733 PLN	1 PLN = 0.5068 AWG
03 feb. 2026	1 AWG = 1.99 PLN	1 PLN = 0.5025 AWG
04 feb. 2026	1 AWG = 1.9821 PLN	1 PLN = 0.5045 AWG
05 feb. 2026	1 AWG = 1.9859 PLN	1 PLN = 0.5036 AWG
06 feb. 2026	1 AWG = 1.9868 PLN	1 PLN = 0.5033 AWG
07 feb. 2026	1 AWG = 1.9803 PLN	1 PLN = 0.505 AWG
08 feb. 2026	1 AWG = 1.9803 PLN	1 PLN = 0.505 AWG
09 feb. 2026	1 AWG = 1.9678 PLN	1 PLN = 0.5082 AWG
10 feb. 2026	1 AWG = 1.9696 PLN	1 PLN = 0.5077 AWG
11 feb. 2026	1 AWG = 1.9641 PLN	1 PLN = 0.5091 AWG
12 feb. 2026	1 AWG = 1.9723 PLN	1 PLN = 0.507 AWG
13 feb. 2026	1 AWG = 1.9708 PLN	1 PLN = 0.5074 AWG
14 feb. 2026	1 AWG = 1.971 PLN	1 PLN = 0.5074 AWG
15 feb. 2026	1 AWG = 1.971 PLN	1 PLN = 0.5074 AWG
16 feb. 2026	1 AWG = 1.9737 PLN	1 PLN = 0.5067 AWG
17 feb. 2026	1 AWG = 1.9791 PLN	1 PLN = 0.5053 AWG
18 feb. 2026	1 AWG = 1.977 PLN	1 PLN = 0.5058 AWG
19 feb. 2026	1 AWG = 1.9887 PLN	1 PLN = 0.5028 AWG
20 feb. 2026	1 AWG = 1.9942 PLN	1 PLN = 0.5015 AWG
21 feb. 2026	1 AWG = 1.9898 PLN	1 PLN = 0.5026 AWG
22 feb. 2026	1 AWG = 1.9898 PLN	1 PLN = 0.5026 AWG
23 feb. 2026	1 AWG = 1.9889 PLN	1 PLN = 0.5028 AWG
24 feb. 2026	1 AWG = 1.9919 PLN	1 PLN = 0.502 AWG
25 feb. 2026	1 AWG = 1.9897 PLN	1 PLN = 0.5026 AWG
26 feb. 2026	1 AWG = 1.9856 PLN	1 PLN = 0.5036 AWG
27 feb. 2026	1 AWG = 1.9926 PLN	1 PLN = 0.5019 AWG
28 feb. 2026	1 AWG = 1.9913 PLN	1 PLN = 0.5022 AWG

Mar 2026

Data	AWG-PLN	PLN-AWG
01 mar. 2026	1 AWG = 1.9913 PLN	1 PLN = 0.5022 AWG
02 mar. 2026	1 AWG = 2.0127 PLN	1 PLN = 0.4968 AWG
03 mar. 2026	1 AWG = 2.0461 PLN	1 PLN = 0.4887 AWG
04 mar. 2026	1 AWG = 2.032 PLN	1 PLN = 0.4921 AWG
05 mar. 2026	1 AWG = 2.0404 PLN	1 PLN = 0.4901 AWG
06 mar. 2026	1 AWG = 2.0561 PLN	1 PLN = 0.4864 AWG
07 mar. 2026	1 AWG = 2.0425 PLN	1 PLN = 0.4896 AWG
08 mar. 2026	1 AWG = 2.0425 PLN	1 PLN = 0.4896 AWG
09 mar. 2026	1 AWG = 2.0553 PLN	1 PLN = 0.4865 AWG
10 mar. 2026	1 AWG = 2.0308 PLN	1 PLN = 0.4924 AWG
11 mar. 2026	1 AWG = 2.0386 PLN	1 PLN = 0.4905 AWG
12 mar. 2026	1 AWG = 2.0472 PLN	1 PLN = 0.4885 AWG
13 mar. 2026	1 AWG = 2.0677 PLN	1 PLN = 0.4836 AWG
14 mar. 2026	1 AWG = 2.0825 PLN	1 PLN = 0.4802 AWG
15 mar. 2026	1 AWG = 2.0825 PLN	1 PLN = 0.4802 AWG
16 mar. 2026	1 AWG = 2.065 PLN	1 PLN = 0.4843 AWG
17 mar. 2026	1 AWG = 2.0511 PLN	1 PLN = 0.4875 AWG
18 mar. 2026	1 AWG = 2.0558 PLN	1 PLN = 0.4864 AWG
19 mar. 2026	1 AWG = 2.0729 PLN	1 PLN = 0.4824 AWG
20 mar. 2026	1 AWG = 2.0508 PLN	1 PLN = 0.4876 AWG
21 mar. 2026	1 AWG = 2.0498 PLN	1 PLN = 0.4879 AWG
22 mar. 2026	1 AWG = 2.0498 PLN	1 PLN = 0.4879 AWG
23 mar. 2026	1 AWG = 2.0493 PLN	1 PLN = 0.488 AWG
24 mar. 2026	1 AWG = 2.0493 PLN	1 PLN = 0.488 AWG
25 mar. 2026	1 AWG = 2.0432 PLN	1 PLN = 0.4894 AWG
26 mar. 2026	1 AWG = 2.0565 PLN	1 PLN = 0.4863 AWG
27 mar. 2026	1 AWG = 2.0662 PLN	1 PLN = 0.484 AWG
28 mar. 2026	1 AWG = 2.0682 PLN	1 PLN = 0.4835 AWG
29 mar. 2026	1 AWG = 2.0682 PLN	1 PLN = 0.4835 AWG
30 mar. 2026	1 AWG = 2.0726 PLN	1 PLN = 0.4825 AWG
31 mar. 2026	1 AWG = 2.0696 PLN	1 PLN = 0.4832 AWG

Apr 2026

Data	AWG-PLN	PLN-AWG
01 apr. 2026	1 AWG = 2.0471 PLN	1 PLN = 0.4885 AWG
02 apr. 2026	1 AWG = 2.0657 PLN	1 PLN = 0.4841 AWG
03 apr. 2026	1 AWG = 2.0595 PLN	1 PLN = 0.4855 AWG
04 apr. 2026	1 AWG = 2.0629 PLN	1 PLN = 0.4848 AWG
05 apr. 2026	1 AWG = 2.0629 PLN	1 PLN = 0.4848 AWG
06 apr. 2026	1 AWG = 2.0518 PLN	1 PLN = 0.4874 AWG
07 apr. 2026	1 AWG = 2.0535 PLN	1 PLN = 0.487 AWG
08 apr. 2026	1 AWG = 2.0178 PLN	1 PLN = 0.4956 AWG
09 apr. 2026	1 AWG = 2.0247 PLN	1 PLN = 0.4939 AWG
10 apr. 2026	1 AWG = 2.0116 PLN	1 PLN = 0.4971 AWG
11 apr. 2026	1 AWG = 2.0153 PLN	1 PLN = 0.4962 AWG
12 apr. 2026	1 AWG = 2.0295 PLN	1 PLN = 0.4927 AWG
13 apr. 2026	1 AWG = 2.0206 PLN	1 PLN = 0.4949 AWG
14 apr. 2026	1 AWG = 1.9964 PLN	1 PLN = 0.5009 AWG
15 apr. 2026	1 AWG = 2.0063 PLN	1 PLN = 0.4984 AWG
16 apr. 2026	1 AWG = 2.0027 PLN	1 PLN = 0.4993 AWG
17 apr. 2026	1 AWG = 1.9937 PLN	1 PLN = 0.5016 AWG
18 apr. 2026	1 AWG = 1.9955 PLN	1 PLN = 0.5011 AWG
19 apr. 2026	1 AWG = 1.9955 PLN	1 PLN = 0.5011 AWG
20 apr. 2026	1 AWG = 1.9967 PLN	1 PLN = 0.5008 AWG
21 apr. 2026	1 AWG = 1.9967 PLN	1 PLN = 0.5008 AWG
22 apr. 2026	1 AWG = 2.0073 PLN	1 PLN = 0.4982 AWG
23 apr. 2026	1 AWG = 2.0141 PLN	1 PLN = 0.4965 AWG
24 apr. 2026	1 AWG = 2.009 PLN	1 PLN = 0.4978 AWG
25 apr. 2026	1 AWG = 2.0111 PLN	1 PLN = 0.4972 AWG
26 apr. 2026	1 AWG = 2.0111 PLN	1 PLN = 0.4972 AWG
27 apr. 2026	1 AWG = 2.0072 PLN	1 PLN = 0.4982 AWG
28 apr. 2026	1 AWG = 2.0173 PLN	1 PLN = 0.4957 AWG
29 apr. 2026	1 AWG = 2.0174 PLN	1 PLN = 0.4957 AWG
30 apr. 2026	1 AWG = 2.0168 PLN	1 PLN = 0.4958 AWG

May 2026

Data	AWG-PLN	PLN-AWG
01 mai 2026	1 AWG = 2.0104 PLN	1 PLN = 0.4974 AWG
02 mai 2026	1 AWG = 2.0116 PLN	1 PLN = 0.4971 AWG
03 mai 2026	1 AWG = 2.0116 PLN	1 PLN = 0.4971 AWG
04 mai 2026	1 AWG = 2.0221 PLN	1 PLN = 0.4945 AWG
05 mai 2026	1 AWG = 2.0191 PLN	1 PLN = 0.4953 AWG
06 mai 2026	1 AWG = 1.9936 PLN	1 PLN = 0.5016 AWG
07 mai 2026	1 AWG = 1.9952 PLN	1 PLN = 0.5012 AWG
08 mai 2026	1 AWG = 1.9987 PLN	1 PLN = 0.5003 AWG
09 mai 2026	1 AWG = 1.9947 PLN	1 PLN = 0.5013 AWG
10 mai 2026	1 AWG = 1.9947 PLN	1 PLN = 0.5013 AWG
11 mai 2026	1 AWG = 1.9977 PLN	1 PLN = 0.5006 AWG

Info schimb valutar AWG-PLN si PLN-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri