> Schimb Valutar 2025 - AWG-PLN si PLN-AWG

Schimb Valutar 2025 - AWG-PLN si PLN-AWG

Schimb valutar AWG-PLN si PLN-AWG

Verificati aici ratele de schimb pentru AWG-PLN si PLN-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 2,1646 PLN

1 PLN = 0,462 AWG

1An 2Ani 3Ani

AWG in PLNPLN in AWG

Jan 2025

Data	AWG-PLN	PLN-AWG
01 ian. 2025	1 AWG = 2.2833 PLN	1 PLN = 0.438 AWG
02 ian. 2025	1 AWG = 2.3007 PLN	1 PLN = 0.4347 AWG
03 ian. 2025	1 AWG = 2.3018 PLN	1 PLN = 0.4344 AWG
04 ian. 2025	1 AWG = 2.2983 PLN	1 PLN = 0.4351 AWG
05 ian. 2025	1 AWG = 2.2983 PLN	1 PLN = 0.4351 AWG
06 ian. 2025	1 AWG = 2.2641 PLN	1 PLN = 0.4417 AWG
07 ian. 2025	1 AWG = 2.2761 PLN	1 PLN = 0.4393 AWG
08 ian. 2025	1 AWG = 2.3042 PLN	1 PLN = 0.434 AWG
09 ian. 2025	1 AWG = 2.305 PLN	1 PLN = 0.4338 AWG
10 ian. 2025	1 AWG = 2.2972 PLN	1 PLN = 0.4353 AWG
11 ian. 2025	1 AWG = 2.3099 PLN	1 PLN = 0.4329 AWG
12 ian. 2025	1 AWG = 2.3099 PLN	1 PLN = 0.4329 AWG
13 ian. 2025	1 AWG = 2.3237 PLN	1 PLN = 0.4303 AWG
14 ian. 2025	1 AWG = 2.3121 PLN	1 PLN = 0.4325 AWG
15 ian. 2025	1 AWG = 2.2982 PLN	1 PLN = 0.4351 AWG
16 ian. 2025	1 AWG = 2.3001 PLN	1 PLN = 0.4348 AWG
17 ian. 2025	1 AWG = 2.2945 PLN	1 PLN = 0.4358 AWG
18 ian. 2025	1 AWG = 2.3052 PLN	1 PLN = 0.4338 AWG
19 ian. 2025	1 AWG = 2.2984 PLN	1 PLN = 0.4351 AWG
20 ian. 2025	1 AWG = 2.2957 PLN	1 PLN = 0.4356 AWG
21 ian. 2025	1 AWG = 2.281 PLN	1 PLN = 0.4384 AWG
22 ian. 2025	1 AWG = 2.2512 PLN	1 PLN = 0.4442 AWG
23 ian. 2025	1 AWG = 2.2441 PLN	1 PLN = 0.4456 AWG
24 ian. 2025	1 AWG = 2.2343 PLN	1 PLN = 0.4476 AWG
25 ian. 2025	1 AWG = 2.2276 PLN	1 PLN = 0.4489 AWG
26 ian. 2025	1 AWG = 2.2241 PLN	1 PLN = 0.4496 AWG
27 ian. 2025	1 AWG = 2.2275 PLN	1 PLN = 0.4489 AWG
28 ian. 2025	1 AWG = 2.2434 PLN	1 PLN = 0.4458 AWG
29 ian. 2025	1 AWG = 2.2503 PLN	1 PLN = 0.4444 AWG
30 ian. 2025	1 AWG = 2.2461 PLN	1 PLN = 0.4452 AWG
31 ian. 2025	1 AWG = 2.2526 PLN	1 PLN = 0.4439 AWG

Feb 2025

Data	AWG-PLN	PLN-AWG
01 feb. 2025	1 AWG = 2.2562 PLN	1 PLN = 0.4432 AWG
02 feb. 2025	1 AWG = 2.2559 PLN	1 PLN = 0.4433 AWG
03 feb. 2025	1 AWG = 2.2827 PLN	1 PLN = 0.4381 AWG
04 feb. 2025	1 AWG = 2.2689 PLN	1 PLN = 0.4407 AWG
05 feb. 2025	1 AWG = 2.2372 PLN	1 PLN = 0.447 AWG
06 feb. 2025	1 AWG = 2.2524 PLN	1 PLN = 0.444 AWG
07 feb. 2025	1 AWG = 2.2496 PLN	1 PLN = 0.4445 AWG
08 feb. 2025	1 AWG = 2.2439 PLN	1 PLN = 0.4456 AWG
09 feb. 2025	1 AWG = 2.2498 PLN	1 PLN = 0.4445 AWG
10 feb. 2025	1 AWG = 2.2466 PLN	1 PLN = 0.4451 AWG
11 feb. 2025	1 AWG = 2.2464 PLN	1 PLN = 0.4452 AWG
12 feb. 2025	1 AWG = 2.2321 PLN	1 PLN = 0.448 AWG
13 feb. 2025	1 AWG = 2.2309 PLN	1 PLN = 0.4483 AWG
14 feb. 2025	1 AWG = 2.206 PLN	1 PLN = 0.4533 AWG
15 feb. 2025	1 AWG = 2.2069 PLN	1 PLN = 0.4531 AWG
16 feb. 2025	1 AWG = 2.2067 PLN	1 PLN = 0.4532 AWG
17 feb. 2025	1 AWG = 2.2064 PLN	1 PLN = 0.4532 AWG
18 feb. 2025	1 AWG = 2.2133 PLN	1 PLN = 0.4518 AWG
19 feb. 2025	1 AWG = 2.2233 PLN	1 PLN = 0.4498 AWG
20 feb. 2025	1 AWG = 2.2308 PLN	1 PLN = 0.4483 AWG
21 feb. 2025	1 AWG = 2.2088 PLN	1 PLN = 0.4527 AWG
22 feb. 2025	1 AWG = 2.2098 PLN	1 PLN = 0.4525 AWG
23 feb. 2025	1 AWG = 2.2098 PLN	1 PLN = 0.4525 AWG
24 feb. 2025	1 AWG = 2.203 PLN	1 PLN = 0.4539 AWG
25 feb. 2025	1 AWG = 2.1897 PLN	1 PLN = 0.4567 AWG
26 feb. 2025	1 AWG = 2.192 PLN	1 PLN = 0.4562 AWG
27 feb. 2025	1 AWG = 2.1867 PLN	1 PLN = 0.4573 AWG
28 feb. 2025	1 AWG = 2.2184 PLN	1 PLN = 0.4508 AWG

Mar 2025

Data	AWG-PLN	PLN-AWG
01 mar. 2025	1 AWG = 2.246 PLN	1 PLN = 0.4452 AWG
02 mar. 2025	1 AWG = 2.2453 PLN	1 PLN = 0.4454 AWG
03 mar. 2025	1 AWG = 2.2383 PLN	1 PLN = 0.4468 AWG
04 mar. 2025	1 AWG = 2.1878 PLN	1 PLN = 0.4571 AWG
05 mar. 2025	1 AWG = 2.1514 PLN	1 PLN = 0.4648 AWG
06 mar. 2025	1 AWG = 2.1467 PLN	1 PLN = 0.4658 AWG
07 mar. 2025	1 AWG = 2.1352 PLN	1 PLN = 0.4683 AWG
08 mar. 2025	1 AWG = 2.1353 PLN	1 PLN = 0.4683 AWG
09 mar. 2025	1 AWG = 2.1387 PLN	1 PLN = 0.4676 AWG
10 mar. 2025	1 AWG = 2.1374 PLN	1 PLN = 0.4679 AWG
11 mar. 2025	1 AWG = 2.1508 PLN	1 PLN = 0.4649 AWG
12 mar. 2025	1 AWG = 2.1356 PLN	1 PLN = 0.4683 AWG
13 mar. 2025	1 AWG = 2.1476 PLN	1 PLN = 0.4656 AWG
14 mar. 2025	1 AWG = 2.142 PLN	1 PLN = 0.4669 AWG
15 mar. 2025	1 AWG = 2.1339 PLN	1 PLN = 0.4686 AWG
16 mar. 2025	1 AWG = 2.1325 PLN	1 PLN = 0.4689 AWG
17 mar. 2025	1 AWG = 2.1363 PLN	1 PLN = 0.4681 AWG
18 mar. 2025	1 AWG = 2.1254 PLN	1 PLN = 0.4705 AWG
19 mar. 2025	1 AWG = 2.1257 PLN	1 PLN = 0.4704 AWG
20 mar. 2025	1 AWG = 2.1362 PLN	1 PLN = 0.4681 AWG
21 mar. 2025	1 AWG = 2.1491 PLN	1 PLN = 0.4653 AWG
22 mar. 2025	1 AWG = 2.1518 PLN	1 PLN = 0.4647 AWG
23 mar. 2025	1 AWG = 2.1501 PLN	1 PLN = 0.4651 AWG
24 mar. 2025	1 AWG = 2.1494 PLN	1 PLN = 0.4653 AWG
25 mar. 2025	1 AWG = 2.1455 PLN	1 PLN = 0.4661 AWG
26 mar. 2025	1 AWG = 2.1467 PLN	1 PLN = 0.4658 AWG
27 mar. 2025	1 AWG = 2.1629 PLN	1 PLN = 0.4623 AWG
28 mar. 2025	1 AWG = 2.1544 PLN	1 PLN = 0.4642 AWG
29 mar. 2025	1 AWG = 2.1433 PLN	1 PLN = 0.4666 AWG
30 mar. 2025	1 AWG = 2.1403 PLN	1 PLN = 0.4672 AWG
31 mar. 2025	1 AWG = 2.1438 PLN	1 PLN = 0.4665 AWG

Apr 2025

Data	AWG-PLN	PLN-AWG
01 apr. 2025	1 AWG = 2.1479 PLN	1 PLN = 0.4656 AWG
02 apr. 2025	1 AWG = 2.1452 PLN	1 PLN = 0.4661 AWG
03 apr. 2025	1 AWG = 2.1282 PLN	1 PLN = 0.4699 AWG
04 apr. 2025	1 AWG = 2.136 PLN	1 PLN = 0.4682 AWG
05 apr. 2025	1 AWG = 2.1614 PLN	1 PLN = 0.4627 AWG
06 apr. 2025	1 AWG = 2.1664 PLN	1 PLN = 0.4616 AWG
07 apr. 2025	1 AWG = 2.1749 PLN	1 PLN = 0.4598 AWG
08 apr. 2025	1 AWG = 2.1809 PLN	1 PLN = 0.4585 AWG
09 apr. 2025	1 AWG = 2.1586 PLN	1 PLN = 0.4633 AWG
10 apr. 2025	1 AWG = 2.1582 PLN	1 PLN = 0.4634 AWG
11 apr. 2025	1 AWG = 2.1162 PLN	1 PLN = 0.4725 AWG
12 apr. 2025	1 AWG = 2.0979 PLN	1 PLN = 0.4767 AWG
13 apr. 2025	1 AWG = 2.0969 PLN	1 PLN = 0.4769 AWG
14 apr. 2025	1 AWG = 2.0966 PLN	1 PLN = 0.477 AWG
15 apr. 2025	1 AWG = 2.1008 PLN	1 PLN = 0.476 AWG
16 apr. 2025	1 AWG = 2.1093 PLN	1 PLN = 0.4741 AWG
17 apr. 2025	1 AWG = 2.087 PLN	1 PLN = 0.4791 AWG
18 apr. 2025	1 AWG = 2.0902 PLN	1 PLN = 0.4784 AWG
19 apr. 2025	1 AWG = 2.0902 PLN	1 PLN = 0.4784 AWG
20 apr. 2025	1 AWG = 2.0902 PLN	1 PLN = 0.4784 AWG
21 apr. 2025	1 AWG = 2.0902 PLN	1 PLN = 0.4784 AWG
22 apr. 2025	1 AWG = 2.0708 PLN	1 PLN = 0.4829 AWG
23 apr. 2025	1 AWG = 2.0888 PLN	1 PLN = 0.4787 AWG
24 apr. 2025	1 AWG = 2.0883 PLN	1 PLN = 0.4789 AWG
25 apr. 2025	1 AWG = 2.0845 PLN	1 PLN = 0.4797 AWG
26 apr. 2025	1 AWG = 2.0885 PLN	1 PLN = 0.4788 AWG
27 apr. 2025	1 AWG = 2.0885 PLN	1 PLN = 0.4788 AWG
28 apr. 2025	1 AWG = 2.0911 PLN	1 PLN = 0.4782 AWG
29 apr. 2025	1 AWG = 2.0822 PLN	1 PLN = 0.4803 AWG
30 apr. 2025	1 AWG = 2.0837 PLN	1 PLN = 0.4799 AWG

May 2025

Data	AWG-PLN	PLN-AWG
01 mai 2025	1 AWG = 2.0977 PLN	1 PLN = 0.4767 AWG
02 mai 2025	1 AWG = 2.0907 PLN	1 PLN = 0.4783 AWG
03 mai 2025	1 AWG = 2.1028 PLN	1 PLN = 0.4756 AWG
04 mai 2025	1 AWG = 2.1006 PLN	1 PLN = 0.4761 AWG
05 mai 2025	1 AWG = 2.0953 PLN	1 PLN = 0.4773 AWG
06 mai 2025	1 AWG = 2.0941 PLN	1 PLN = 0.4775 AWG
07 mai 2025	1 AWG = 2.091 PLN	1 PLN = 0.4782 AWG
08 mai 2025	1 AWG = 2.0968 PLN	1 PLN = 0.4769 AWG
09 mai 2025	1 AWG = 2.0896 PLN	1 PLN = 0.4786 AWG
10 mai 2025	1 AWG = 2.09 PLN	1 PLN = 0.4785 AWG
11 mai 2025	1 AWG = 2.09 PLN	1 PLN = 0.4785 AWG
12 mai 2025	1 AWG = 2.124 PLN	1 PLN = 0.4708 AWG
13 mai 2025	1 AWG = 2.1219 PLN	1 PLN = 0.4713 AWG
14 mai 2025	1 AWG = 2.0983 PLN	1 PLN = 0.4766 AWG
15 mai 2025	1 AWG = 2.107 PLN	1 PLN = 0.4746 AWG
16 mai 2025	1 AWG = 2.108 PLN	1 PLN = 0.4744 AWG
17 mai 2025	1 AWG = 2.1213 PLN	1 PLN = 0.4714 AWG
18 mai 2025	1 AWG = 2.1213 PLN	1 PLN = 0.4714 AWG
19 mai 2025	1 AWG = 2.1007 PLN	1 PLN = 0.476 AWG
20 mai 2025	1 AWG = 2.0952 PLN	1 PLN = 0.4773 AWG
21 mai 2025	1 AWG = 2.0797 PLN	1 PLN = 0.4808 AWG
22 mai 2025	1 AWG = 2.0858 PLN	1 PLN = 0.4794 AWG
23 mai 2025	1 AWG = 2.0792 PLN	1 PLN = 0.4809 AWG
24 mai 2025	1 AWG = 2.08 PLN	1 PLN = 0.4808 AWG
25 mai 2025	1 AWG = 2.08 PLN	1 PLN = 0.4808 AWG
26 mai 2025	1 AWG = 2.0729 PLN	1 PLN = 0.4824 AWG
27 mai 2025	1 AWG = 2.0785 PLN	1 PLN = 0.4811 AWG
28 mai 2025	1 AWG = 2.0805 PLN	1 PLN = 0.4807 AWG
29 mai 2025	1 AWG = 2.0846 PLN	1 PLN = 0.4797 AWG
30 mai 2025	1 AWG = 2.0796 PLN	1 PLN = 0.4809 AWG
31 mai 2025	1 AWG = 2.0798 PLN	1 PLN = 0.4808 AWG

Jun 2025

Data	AWG-PLN	PLN-AWG
01 iun. 2025	1 AWG = 2.0798 PLN	1 PLN = 0.4808 AWG
02 iun. 2025	1 AWG = 2.0699 PLN	1 PLN = 0.4831 AWG
03 iun. 2025	1 AWG = 2.0841 PLN	1 PLN = 0.4798 AWG
04 iun. 2025	1 AWG = 2.0885 PLN	1 PLN = 0.4788 AWG
05 iun. 2025	1 AWG = 2.0805 PLN	1 PLN = 0.4807 AWG
06 iun. 2025	1 AWG = 2.0841 PLN	1 PLN = 0.4798 AWG
07 iun. 2025	1 AWG = 2.0954 PLN	1 PLN = 0.4772 AWG
08 iun. 2025	1 AWG = 2.0954 PLN	1 PLN = 0.4772 AWG
09 iun. 2025	1 AWG = 2.086 PLN	1 PLN = 0.4794 AWG
10 iun. 2025	1 AWG = 2.067 PLN	1 PLN = 0.4838 AWG
11 iun. 2025	1 AWG = 2.0692 PLN	1 PLN = 0.4833 AWG
12 iun. 2025	1 AWG = 2.0472 PLN	1 PLN = 0.4885 AWG
13 iun. 2025	1 AWG = 2.0648 PLN	1 PLN = 0.4843 AWG
14 iun. 2025	1 AWG = 2.0516 PLN	1 PLN = 0.4874 AWG

Info schimb valutar AWG-PLN si PLN-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri