currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-PLN si PLN-AWG

Schimb Valutar 2025 - AWG-PLN si PLN-AWG

Schimb valutar AWG-PLN si PLN-AWG

Verificati aici ratele de schimb pentru AWG-PLN si PLN-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 2,2149 PLN
1 PLN = 0,4515 AWG
AWG in PLNPLN in AWG
2,1749 Data: 4.7 2,1664 Data: 4.6 2,1614 Data: 4.5 2,1360 Data: 4.4 2,1282 Data: 4.3 2,1452 Data: 4.2 2,1479 Data: 4.1 2,1438 Data: 3.31 2,1403 Data: 3.30 2,1433 Data: 3.29 2,1544 Data: 3.28 2,1629 Data: 3.27 2,1467 Data: 3.26 2,1455 Data: 3.25 2,1494 Data: 3.24 2,1501 Data: 3.23 2,1518 Data: 3.22 2,1491 Data: 3.21 2,1362 Data: 3.20 2,1257 Data: 3.19 2,1254 Data: 3.18 2,1363 Data: 3.17 2,1325 Data: 3.16 2,1339 Data: 3.15 2,1420 Data: 3.14 2,1476 Data: 3.13 2,1356 Data: 3.12 2,1508 Data: 3.11 2,1374 Data: 3.10 2,1387 Data: 3.9 2,1353 Data: 3.8 2,1352 Data: 3.7 2,1467 Data: 3.6 2,1514 Data: 3.5 2,1878 Data: 3.4 2,2383 Data: 3.3 2,2453 Data: 3.2 2,2460 Data: 3.1 2,2184 Data: 2.28 2,1867 Data: 2.27 2,1920 Data: 2.26 2,1897 Data: 2.25 2,2030 Data: 2.24 2,2098 Data: 2.23 2,2098 Data: 2.22 2,2088 Data: 2.21 2,2308 Data: 2.20 2,2233 Data: 2.19 2,2133 Data: 2.18 2,2064 Data: 2.17 2,2067 Data: 2.16 2,2069 Data: 2.15 2,2060 Data: 2.14 2,2309 Data: 2.13 2,2321 Data: 2.12 2,2464 Data: 2.11 2,2466 Data: 2.10 2,2498 Data: 2.9 2,2439 Data: 2.8 2,2496 Data: 2.7 2,2524 Data: 2.6 2,2372 Data: 2.5 2,2689 Data: 2.4 2,2827 Data: 2.3 2,2559 Data: 2.2 2,2562 Data: 2.1 2,2526 Data: 1.31 2,2461 Data: 1.30 2,2503 Data: 1.29 2,2434 Data: 1.28 2,2275 Data: 1.27 2,2241 Data: 1.26 2,2276 Data: 1.25 2,2343 Data: 1.24 2,2441 Data: 1.23 2,2512 Data: 1.22 2,2810 Data: 1.21 2,2957 Data: 1.20 2,2984 Data: 1.19 2,3052 Data: 1.18 2,2945 Data: 1.17 2,3001 Data: 1.16 2,2982 Data: 1.15 2,3121 Data: 1.14 2,3237 Data: 1.13 2,3099 Data: 1.12 2,3099 Data: 1.11 2,2972 Data: 1.10 2,3050 Data: 1.9 2,3042 Data: 1.8 2,2761 Data: 1.7 2,2641 Data: 1.6 2,2983 Data: 1.5 2,2983 Data: 1.4 2,3018 Data: 1.3 2,3007 Data: 1.2 2,2833 Data: 1.1 2,1749 Data: 4.7 2,1664 Data: 4.6 2,1614 Data: 4.5 2,1360 Data: 4.4 2,1282 Data: 4.3 2,1452 Data: 4.2 2,1479 Data: 4.1 2,1438 Data: 3.31 2,1403 Data: 3.30 2,1433 Data: 3.29 2,1544 Data: 3.28 2,1629 Data: 3.27 2,1467 Data: 3.26 2,1455 Data: 3.25 2,1494 Data: 3.24 2,1501 Data: 3.23 2,1518 Data: 3.22 2,1491 Data: 3.21 2,1362 Data: 3.20 2,1257 Data: 3.19 2,1254 Data: 3.18 2,1363 Data: 3.17 2,1325 Data: 3.16 2,1339 Data: 3.15 2,1420 Data: 3.14 2,1476 Data: 3.13 2,1356 Data: 3.12 2,1508 Data: 3.11 2,1374 Data: 3.10 2,1387 Data: 3.9 2,1353 Data: 3.8 2,1352 Data: 3.7 2,1467 Data: 3.6 2,1514 Data: 3.5 2,1878 Data: 3.4 2,2383 Data: 3.3 2,2453 Data: 3.2 2,2460 Data: 3.1 2,2184 Data: 2.28 2,1867 Data: 2.27 2,1920 Data: 2.26 2,1897 Data: 2.25 2,2030 Data: 2.24 2,2098 Data: 2.23 2,2098 Data: 2.22 2,2088 Data: 2.21 2,2308 Data: 2.20 2,2233 Data: 2.19 2,2133 Data: 2.18 2,2064 Data: 2.17 2,2067 Data: 2.16 2,2069 Data: 2.15 2,2060 Data: 2.14 2,2309 Data: 2.13 2,2321 Data: 2.12 2,2464 Data: 2.11 2,2466 Data: 2.10 2,2498 Data: 2.9 2,2439 Data: 2.8 2,2496 Data: 2.7 2,2524 Data: 2.6 2,2372 Data: 2.5 2,2689 Data: 2.4 2,2827 Data: 2.3 2,2559 Data: 2.2 2,2562 Data: 2.1 2,2526 Data: 1.31 2,2461 Data: 1.30 2,2503 Data: 1.29 2,2434 Data: 1.28 2,2275 Data: 1.27 2,2241 Data: 1.26 2,2276 Data: 1.25 2,2343 Data: 1.24 2,2441 Data: 1.23 2,2512 Data: 1.22 2,2810 Data: 1.21 2,2957 Data: 1.20 2,2984 Data: 1.19 2,3052 Data: 1.18 2,2945 Data: 1.17 2,3001 Data: 1.16 2,2982 Data: 1.15 2,3121 Data: 1.14 2,3237 Data: 1.13 2,3099 Data: 1.12 2,3099 Data: 1.11 2,2972 Data: 1.10 2,3050 Data: 1.9 2,3042 Data: 1.8 2,2761 Data: 1.7 2,2641 Data: 1.6 2,2983 Data: 1.5 2,2983 Data: 1.4 2,3018 Data: 1.3 2,3007 Data: 1.2 2,2833 Data: 1.1

Jan 2025

DataAWG-PLNPLN-AWG
01 ian. 2025 1 AWG = 2.2833 PLN 1 PLN = 0.438 AWG
02 ian. 2025 1 AWG = 2.3007 PLN 1 PLN = 0.4347 AWG
03 ian. 2025 1 AWG = 2.3018 PLN 1 PLN = 0.4344 AWG
04 ian. 2025 1 AWG = 2.2983 PLN 1 PLN = 0.4351 AWG
05 ian. 2025 1 AWG = 2.2983 PLN 1 PLN = 0.4351 AWG
06 ian. 2025 1 AWG = 2.2641 PLN 1 PLN = 0.4417 AWG
07 ian. 2025 1 AWG = 2.2761 PLN 1 PLN = 0.4393 AWG
08 ian. 2025 1 AWG = 2.3042 PLN 1 PLN = 0.434 AWG
09 ian. 2025 1 AWG = 2.305 PLN 1 PLN = 0.4338 AWG
10 ian. 2025 1 AWG = 2.2972 PLN 1 PLN = 0.4353 AWG
11 ian. 2025 1 AWG = 2.3099 PLN 1 PLN = 0.4329 AWG
12 ian. 2025 1 AWG = 2.3099 PLN 1 PLN = 0.4329 AWG
13 ian. 2025 1 AWG = 2.3237 PLN 1 PLN = 0.4303 AWG
14 ian. 2025 1 AWG = 2.3121 PLN 1 PLN = 0.4325 AWG
15 ian. 2025 1 AWG = 2.2982 PLN 1 PLN = 0.4351 AWG
16 ian. 2025 1 AWG = 2.3001 PLN 1 PLN = 0.4348 AWG
17 ian. 2025 1 AWG = 2.2945 PLN 1 PLN = 0.4358 AWG
18 ian. 2025 1 AWG = 2.3052 PLN 1 PLN = 0.4338 AWG
19 ian. 2025 1 AWG = 2.2984 PLN 1 PLN = 0.4351 AWG
20 ian. 2025 1 AWG = 2.2957 PLN 1 PLN = 0.4356 AWG
21 ian. 2025 1 AWG = 2.281 PLN 1 PLN = 0.4384 AWG
22 ian. 2025 1 AWG = 2.2512 PLN 1 PLN = 0.4442 AWG
23 ian. 2025 1 AWG = 2.2441 PLN 1 PLN = 0.4456 AWG
24 ian. 2025 1 AWG = 2.2343 PLN 1 PLN = 0.4476 AWG
25 ian. 2025 1 AWG = 2.2276 PLN 1 PLN = 0.4489 AWG
26 ian. 2025 1 AWG = 2.2241 PLN 1 PLN = 0.4496 AWG
27 ian. 2025 1 AWG = 2.2275 PLN 1 PLN = 0.4489 AWG
28 ian. 2025 1 AWG = 2.2434 PLN 1 PLN = 0.4458 AWG
29 ian. 2025 1 AWG = 2.2503 PLN 1 PLN = 0.4444 AWG
30 ian. 2025 1 AWG = 2.2461 PLN 1 PLN = 0.4452 AWG
31 ian. 2025 1 AWG = 2.2526 PLN 1 PLN = 0.4439 AWG

Feb 2025

DataAWG-PLNPLN-AWG
01 feb. 2025 1 AWG = 2.2562 PLN 1 PLN = 0.4432 AWG
02 feb. 2025 1 AWG = 2.2559 PLN 1 PLN = 0.4433 AWG
03 feb. 2025 1 AWG = 2.2827 PLN 1 PLN = 0.4381 AWG
04 feb. 2025 1 AWG = 2.2689 PLN 1 PLN = 0.4407 AWG
05 feb. 2025 1 AWG = 2.2372 PLN 1 PLN = 0.447 AWG
06 feb. 2025 1 AWG = 2.2524 PLN 1 PLN = 0.444 AWG
07 feb. 2025 1 AWG = 2.2496 PLN 1 PLN = 0.4445 AWG
08 feb. 2025 1 AWG = 2.2439 PLN 1 PLN = 0.4456 AWG
09 feb. 2025 1 AWG = 2.2498 PLN 1 PLN = 0.4445 AWG
10 feb. 2025 1 AWG = 2.2466 PLN 1 PLN = 0.4451 AWG
11 feb. 2025 1 AWG = 2.2464 PLN 1 PLN = 0.4452 AWG
12 feb. 2025 1 AWG = 2.2321 PLN 1 PLN = 0.448 AWG
13 feb. 2025 1 AWG = 2.2309 PLN 1 PLN = 0.4483 AWG
14 feb. 2025 1 AWG = 2.206 PLN 1 PLN = 0.4533 AWG
15 feb. 2025 1 AWG = 2.2069 PLN 1 PLN = 0.4531 AWG
16 feb. 2025 1 AWG = 2.2067 PLN 1 PLN = 0.4532 AWG
17 feb. 2025 1 AWG = 2.2064 PLN 1 PLN = 0.4532 AWG
18 feb. 2025 1 AWG = 2.2133 PLN 1 PLN = 0.4518 AWG
19 feb. 2025 1 AWG = 2.2233 PLN 1 PLN = 0.4498 AWG
20 feb. 2025 1 AWG = 2.2308 PLN 1 PLN = 0.4483 AWG
21 feb. 2025 1 AWG = 2.2088 PLN 1 PLN = 0.4527 AWG
22 feb. 2025 1 AWG = 2.2098 PLN 1 PLN = 0.4525 AWG
23 feb. 2025 1 AWG = 2.2098 PLN 1 PLN = 0.4525 AWG
24 feb. 2025 1 AWG = 2.203 PLN 1 PLN = 0.4539 AWG
25 feb. 2025 1 AWG = 2.1897 PLN 1 PLN = 0.4567 AWG
26 feb. 2025 1 AWG = 2.192 PLN 1 PLN = 0.4562 AWG
27 feb. 2025 1 AWG = 2.1867 PLN 1 PLN = 0.4573 AWG
28 feb. 2025 1 AWG = 2.2184 PLN 1 PLN = 0.4508 AWG

Mar 2025

DataAWG-PLNPLN-AWG
01 mar. 2025 1 AWG = 2.246 PLN 1 PLN = 0.4452 AWG
02 mar. 2025 1 AWG = 2.2453 PLN 1 PLN = 0.4454 AWG
03 mar. 2025 1 AWG = 2.2383 PLN 1 PLN = 0.4468 AWG
04 mar. 2025 1 AWG = 2.1878 PLN 1 PLN = 0.4571 AWG
05 mar. 2025 1 AWG = 2.1514 PLN 1 PLN = 0.4648 AWG
06 mar. 2025 1 AWG = 2.1467 PLN 1 PLN = 0.4658 AWG
07 mar. 2025 1 AWG = 2.1352 PLN 1 PLN = 0.4683 AWG
08 mar. 2025 1 AWG = 2.1353 PLN 1 PLN = 0.4683 AWG
09 mar. 2025 1 AWG = 2.1387 PLN 1 PLN = 0.4676 AWG
10 mar. 2025 1 AWG = 2.1374 PLN 1 PLN = 0.4679 AWG
11 mar. 2025 1 AWG = 2.1508 PLN 1 PLN = 0.4649 AWG
12 mar. 2025 1 AWG = 2.1356 PLN 1 PLN = 0.4683 AWG
13 mar. 2025 1 AWG = 2.1476 PLN 1 PLN = 0.4656 AWG
14 mar. 2025 1 AWG = 2.142 PLN 1 PLN = 0.4669 AWG
15 mar. 2025 1 AWG = 2.1339 PLN 1 PLN = 0.4686 AWG
16 mar. 2025 1 AWG = 2.1325 PLN 1 PLN = 0.4689 AWG
17 mar. 2025 1 AWG = 2.1363 PLN 1 PLN = 0.4681 AWG
18 mar. 2025 1 AWG = 2.1254 PLN 1 PLN = 0.4705 AWG
19 mar. 2025 1 AWG = 2.1257 PLN 1 PLN = 0.4704 AWG
20 mar. 2025 1 AWG = 2.1362 PLN 1 PLN = 0.4681 AWG
21 mar. 2025 1 AWG = 2.1491 PLN 1 PLN = 0.4653 AWG
22 mar. 2025 1 AWG = 2.1518 PLN 1 PLN = 0.4647 AWG
23 mar. 2025 1 AWG = 2.1501 PLN 1 PLN = 0.4651 AWG
24 mar. 2025 1 AWG = 2.1494 PLN 1 PLN = 0.4653 AWG
25 mar. 2025 1 AWG = 2.1455 PLN 1 PLN = 0.4661 AWG
26 mar. 2025 1 AWG = 2.1467 PLN 1 PLN = 0.4658 AWG
27 mar. 2025 1 AWG = 2.1629 PLN 1 PLN = 0.4623 AWG
28 mar. 2025 1 AWG = 2.1544 PLN 1 PLN = 0.4642 AWG
29 mar. 2025 1 AWG = 2.1433 PLN 1 PLN = 0.4666 AWG
30 mar. 2025 1 AWG = 2.1403 PLN 1 PLN = 0.4672 AWG
31 mar. 2025 1 AWG = 2.1438 PLN 1 PLN = 0.4665 AWG

Apr 2025

DataAWG-PLNPLN-AWG
01 apr. 2025 1 AWG = 2.1479 PLN 1 PLN = 0.4656 AWG
02 apr. 2025 1 AWG = 2.1452 PLN 1 PLN = 0.4661 AWG
03 apr. 2025 1 AWG = 2.1282 PLN 1 PLN = 0.4699 AWG
04 apr. 2025 1 AWG = 2.136 PLN 1 PLN = 0.4682 AWG
05 apr. 2025 1 AWG = 2.1614 PLN 1 PLN = 0.4627 AWG
06 apr. 2025 1 AWG = 2.1664 PLN 1 PLN = 0.4616 AWG
07 apr. 2025 1 AWG = 2.1749 PLN 1 PLN = 0.4598 AWG

Info schimb valutar AWG-PLN si PLN-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats