> Schimb Valutar 2026 - AWG-PKR si PKR-AWG

Schimb Valutar 2026 - AWG-PKR si PKR-AWG

Schimb valutar AWG-PKR si PKR-AWG

Verificati aici ratele de schimb pentru AWG-PKR si PKR-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 155,1508 PKR

1 PKR = 0,0064 AWG

1An 2Ani 3Ani

AWG in PKRPKR in AWG

Jan 2026

Data	AWG-PKR	PKR-AWG
01 ian. 2026	1 AWG = 155.4685 PKR	1 PKR = 0.0064 AWG
02 ian. 2026	1 AWG = 155.3541 PKR	1 PKR = 0.0064 AWG
03 ian. 2026	1 AWG = 155.3937 PKR	1 PKR = 0.0064 AWG
04 ian. 2026	1 AWG = 155.3937 PKR	1 PKR = 0.0064 AWG
05 ian. 2026	1 AWG = 155.4998 PKR	1 PKR = 0.0064 AWG
06 ian. 2026	1 AWG = 155.4753 PKR	1 PKR = 0.0064 AWG
07 ian. 2026	1 AWG = 156.8952 PKR	1 PKR = 0.0064 AWG
08 ian. 2026	1 AWG = 157.0907 PKR	1 PKR = 0.0064 AWG
09 ian. 2026	1 AWG = 155.4381 PKR	1 PKR = 0.0064 AWG
10 ian. 2026	1 AWG = 157.2373 PKR	1 PKR = 0.0064 AWG
11 ian. 2026	1 AWG = 157.3234 PKR	1 PKR = 0.0064 AWG
12 ian. 2026	1 AWG = 157.1241 PKR	1 PKR = 0.0064 AWG
13 ian. 2026	1 AWG = 155.5329 PKR	1 PKR = 0.0064 AWG
14 ian. 2026	1 AWG = 155.3624 PKR	1 PKR = 0.0064 AWG
15 ian. 2026	1 AWG = 155.4368 PKR	1 PKR = 0.0064 AWG
16 ian. 2026	1 AWG = 155.2524 PKR	1 PKR = 0.0064 AWG
17 ian. 2026	1 AWG = 155.6703 PKR	1 PKR = 0.0064 AWG
18 ian. 2026	1 AWG = 155.6703 PKR	1 PKR = 0.0064 AWG
19 ian. 2026	1 AWG = 155.4052 PKR	1 PKR = 0.0064 AWG
20 ian. 2026	1 AWG = 155.3531 PKR	1 PKR = 0.0064 AWG
21 ian. 2026	1 AWG = 155.342 PKR	1 PKR = 0.0064 AWG
22 ian. 2026	1 AWG = 155.41 PKR	1 PKR = 0.0064 AWG
23 ian. 2026	1 AWG = 155.2621 PKR	1 PKR = 0.0064 AWG
24 ian. 2026	1 AWG = 154.1201 PKR	1 PKR = 0.0065 AWG
25 ian. 2026	1 AWG = 154.1201 PKR	1 PKR = 0.0065 AWG
26 ian. 2026	1 AWG = 155.4556 PKR	1 PKR = 0.0064 AWG
27 ian. 2026	1 AWG = 155.3468 PKR	1 PKR = 0.0064 AWG
28 ian. 2026	1 AWG = 155.2304 PKR	1 PKR = 0.0064 AWG
29 ian. 2026	1 AWG = 155.3945 PKR	1 PKR = 0.0064 AWG
30 ian. 2026	1 AWG = 155.455 PKR	1 PKR = 0.0064 AWG
31 ian. 2026	1 AWG = 155.3814 PKR	1 PKR = 0.0064 AWG

Feb 2026

Data	AWG-PKR	PKR-AWG
01 feb. 2026	1 AWG = 156.4539 PKR	1 PKR = 0.0064 AWG
02 feb. 2026	1 AWG = 155.4623 PKR	1 PKR = 0.0064 AWG
03 feb. 2026	1 AWG = 155.3028 PKR	1 PKR = 0.0064 AWG
04 feb. 2026	1 AWG = 155.0883 PKR	1 PKR = 0.0064 AWG
05 feb. 2026	1 AWG = 155.4901 PKR	1 PKR = 0.0064 AWG
06 feb. 2026	1 AWG = 155.3522 PKR	1 PKR = 0.0064 AWG
07 feb. 2026	1 AWG = 154.6808 PKR	1 PKR = 0.0065 AWG
08 feb. 2026	1 AWG = 154.6808 PKR	1 PKR = 0.0065 AWG
09 feb. 2026	1 AWG = 155.0344 PKR	1 PKR = 0.0065 AWG
10 feb. 2026	1 AWG = 155.37 PKR	1 PKR = 0.0064 AWG
11 feb. 2026	1 AWG = 155.7335 PKR	1 PKR = 0.0064 AWG
12 feb. 2026	1 AWG = 155.441 PKR	1 PKR = 0.0064 AWG
13 feb. 2026	1 AWG = 155.1731 PKR	1 PKR = 0.0064 AWG
14 feb. 2026	1 AWG = 155.2204 PKR	1 PKR = 0.0064 AWG
15 feb. 2026	1 AWG = 155.2204 PKR	1 PKR = 0.0064 AWG
16 feb. 2026	1 AWG = 155.3578 PKR	1 PKR = 0.0064 AWG
17 feb. 2026	1 AWG = 155.364 PKR	1 PKR = 0.0064 AWG
18 feb. 2026	1 AWG = 155.114 PKR	1 PKR = 0.0064 AWG
19 feb. 2026	1 AWG = 155.2015 PKR	1 PKR = 0.0064 AWG
20 feb. 2026	1 AWG = 155.2889 PKR	1 PKR = 0.0064 AWG
21 feb. 2026	1 AWG = 154.9183 PKR	1 PKR = 0.0065 AWG
22 feb. 2026	1 AWG = 154.9183 PKR	1 PKR = 0.0065 AWG
23 feb. 2026	1 AWG = 155.0721 PKR	1 PKR = 0.0064 AWG
24 feb. 2026	1 AWG = 155.3599 PKR	1 PKR = 0.0064 AWG
25 feb. 2026	1 AWG = 155.1062 PKR	1 PKR = 0.0064 AWG
26 feb. 2026	1 AWG = 155.2283 PKR	1 PKR = 0.0064 AWG
27 feb. 2026	1 AWG = 155.5268 PKR	1 PKR = 0.0064 AWG
28 feb. 2026	1 AWG = 155.4567 PKR	1 PKR = 0.0064 AWG

Mar 2026

Data	AWG-PKR	PKR-AWG
01 mar. 2026	1 AWG = 155.4567 PKR	1 PKR = 0.0064 AWG
02 mar. 2026	1 AWG = 155.8883 PKR	1 PKR = 0.0064 AWG
03 mar. 2026	1 AWG = 155.0019 PKR	1 PKR = 0.0065 AWG
04 mar. 2026	1 AWG = 155.1827 PKR	1 PKR = 0.0064 AWG
05 mar. 2026	1 AWG = 155.021 PKR	1 PKR = 0.0065 AWG
06 mar. 2026	1 AWG = 154.9784 PKR	1 PKR = 0.0065 AWG
07 mar. 2026	1 AWG = 154.3545 PKR	1 PKR = 0.0065 AWG
08 mar. 2026	1 AWG = 154.3545 PKR	1 PKR = 0.0065 AWG
09 mar. 2026	1 AWG = 156.2032 PKR	1 PKR = 0.0064 AWG
10 mar. 2026	1 AWG = 155.1302 PKR	1 PKR = 0.0064 AWG
11 mar. 2026	1 AWG = 155.1986 PKR	1 PKR = 0.0064 AWG
12 mar. 2026	1 AWG = 155.1477 PKR	1 PKR = 0.0064 AWG
13 mar. 2026	1 AWG = 155.0579 PKR	1 PKR = 0.0064 AWG
14 mar. 2026	1 AWG = 155.1115 PKR	1 PKR = 0.0064 AWG
15 mar. 2026	1 AWG = 155.1115 PKR	1 PKR = 0.0064 AWG
16 mar. 2026	1 AWG = 155.162 PKR	1 PKR = 0.0064 AWG
17 mar. 2026	1 AWG = 154.7665 PKR	1 PKR = 0.0065 AWG
18 mar. 2026	1 AWG = 155.4273 PKR	1 PKR = 0.0064 AWG
19 mar. 2026	1 AWG = 155.223 PKR	1 PKR = 0.0064 AWG
20 mar. 2026	1 AWG = 154.8548 PKR	1 PKR = 0.0065 AWG
21 mar. 2026	1 AWG = 154.6304 PKR	1 PKR = 0.0065 AWG
22 mar. 2026	1 AWG = 154.6304 PKR	1 PKR = 0.0065 AWG
23 mar. 2026	1 AWG = 154.6361 PKR	1 PKR = 0.0065 AWG
24 mar. 2026	1 AWG = 155.2478 PKR	1 PKR = 0.0064 AWG
25 mar. 2026	1 AWG = 154.9491 PKR	1 PKR = 0.0065 AWG
26 mar. 2026	1 AWG = 154.7711 PKR	1 PKR = 0.0065 AWG
27 mar. 2026	1 AWG = 154.8549 PKR	1 PKR = 0.0065 AWG
28 mar. 2026	1 AWG = 155.1132 PKR	1 PKR = 0.0064 AWG
29 mar. 2026	1 AWG = 154.5469 PKR	1 PKR = 0.0065 AWG
30 mar. 2026	1 AWG = 155.0292 PKR	1 PKR = 0.0065 AWG
31 mar. 2026	1 AWG = 154.7649 PKR	1 PKR = 0.0065 AWG

Apr 2026

Data	AWG-PKR	PKR-AWG
01 apr. 2026	1 AWG = 154.8672 PKR	1 PKR = 0.0065 AWG
02 apr. 2026	1 AWG = 154.8211 PKR	1 PKR = 0.0065 AWG
03 apr. 2026	1 AWG = 154.6666 PKR	1 PKR = 0.0065 AWG
04 apr. 2026	1 AWG = 154.6451 PKR	1 PKR = 0.0065 AWG
05 apr. 2026	1 AWG = 154.6451 PKR	1 PKR = 0.0065 AWG
06 apr. 2026	1 AWG = 154.6452 PKR	1 PKR = 0.0065 AWG
07 apr. 2026	1 AWG = 156.2239 PKR	1 PKR = 0.0064 AWG
08 apr. 2026	1 AWG = 154.6769 PKR	1 PKR = 0.0065 AWG
09 apr. 2026	1 AWG = 154.8594 PKR	1 PKR = 0.0065 AWG
10 apr. 2026	1 AWG = 154.795 PKR	1 PKR = 0.0065 AWG
11 apr. 2026	1 AWG = 154.7255 PKR	1 PKR = 0.0065 AWG
12 apr. 2026	1 AWG = 154.7255 PKR	1 PKR = 0.0065 AWG
13 apr. 2026	1 AWG = 154.8905 PKR	1 PKR = 0.0065 AWG
14 apr. 2026	1 AWG = 154.8075 PKR	1 PKR = 0.0065 AWG
15 apr. 2026	1 AWG = 155.3549 PKR	1 PKR = 0.0064 AWG
16 apr. 2026	1 AWG = 155.0736 PKR	1 PKR = 0.0064 AWG
17 apr. 2026	1 AWG = 154.8679 PKR	1 PKR = 0.0065 AWG
18 apr. 2026	1 AWG = 155.0582 PKR	1 PKR = 0.0064 AWG
19 apr. 2026	1 AWG = 155.0582 PKR	1 PKR = 0.0064 AWG
20 apr. 2026	1 AWG = 154.7621 PKR	1 PKR = 0.0065 AWG
21 apr. 2026	1 AWG = 154.8975 PKR	1 PKR = 0.0065 AWG
22 apr. 2026	1 AWG = 154.7352 PKR	1 PKR = 0.0065 AWG
23 apr. 2026	1 AWG = 155.4093 PKR	1 PKR = 0.0064 AWG
24 apr. 2026	1 AWG = 154.7319 PKR	1 PKR = 0.0065 AWG
25 apr. 2026	1 AWG = 154.6207 PKR	1 PKR = 0.0065 AWG
26 apr. 2026	1 AWG = 154.6207 PKR	1 PKR = 0.0065 AWG
27 apr. 2026	1 AWG = 154.9099 PKR	1 PKR = 0.0065 AWG
28 apr. 2026	1 AWG = 154.5779 PKR	1 PKR = 0.0065 AWG
29 apr. 2026	1 AWG = 154.7897 PKR	1 PKR = 0.0065 AWG
30 apr. 2026	1 AWG = 154.6381 PKR	1 PKR = 0.0065 AWG

May 2026

Data	AWG-PKR	PKR-AWG
01 mai 2026	1 AWG = 154.8613 PKR	1 PKR = 0.0065 AWG
02 mai 2026	1 AWG = 154.8751 PKR	1 PKR = 0.0065 AWG
03 mai 2026	1 AWG = 154.8751 PKR	1 PKR = 0.0065 AWG
04 mai 2026	1 AWG = 154.8409 PKR	1 PKR = 0.0065 AWG
05 mai 2026	1 AWG = 154.6609 PKR	1 PKR = 0.0065 AWG
06 mai 2026	1 AWG = 154.8363 PKR	1 PKR = 0.0065 AWG
07 mai 2026	1 AWG = 154.7365 PKR	1 PKR = 0.0065 AWG
08 mai 2026	1 AWG = 154.8153 PKR	1 PKR = 0.0065 AWG
09 mai 2026	1 AWG = 154.2073 PKR	1 PKR = 0.0065 AWG
10 mai 2026	1 AWG = 154.2073 PKR	1 PKR = 0.0065 AWG
11 mai 2026	1 AWG = 154.5029 PKR	1 PKR = 0.0065 AWG

Info schimb valutar AWG-PKR si PKR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri