currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-PKR si PKR-AWG

Schimb Valutar 2025 - AWG-PKR si PKR-AWG

Schimb valutar AWG-PKR si PKR-AWG

Verificati aici ratele de schimb pentru AWG-PKR si PKR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 155,099 PKR
1 PKR = 0,0064 AWG

Jan 2025

DataAWG-PKRPKR-AWG
01 ian. 2025 1 AWG = 154.6084 PKR 1 PKR = 0.0065 AWG
02 ian. 2025 1 AWG = 154.8197 PKR 1 PKR = 0.0065 AWG
03 ian. 2025 1 AWG = 154.5422 PKR 1 PKR = 0.0065 AWG
04 ian. 2025 1 AWG = 154.253 PKR 1 PKR = 0.0065 AWG
05 ian. 2025 1 AWG = 154.253 PKR 1 PKR = 0.0065 AWG
06 ian. 2025 1 AWG = 154.7082 PKR 1 PKR = 0.0065 AWG
07 ian. 2025 1 AWG = 154.8462 PKR 1 PKR = 0.0065 AWG
08 ian. 2025 1 AWG = 154.7531 PKR 1 PKR = 0.0065 AWG
09 ian. 2025 1 AWG = 154.902 PKR 1 PKR = 0.0065 AWG
10 ian. 2025 1 AWG = 154.4938 PKR 1 PKR = 0.0065 AWG
11 ian. 2025 1 AWG = 155.1874 PKR 1 PKR = 0.0064 AWG
12 ian. 2025 1 AWG = 155.1874 PKR 1 PKR = 0.0064 AWG
13 ian. 2025 1 AWG = 154.6196 PKR 1 PKR = 0.0065 AWG
14 ian. 2025 1 AWG = 154.7697 PKR 1 PKR = 0.0065 AWG
15 ian. 2025 1 AWG = 154.6862 PKR 1 PKR = 0.0065 AWG
16 ian. 2025 1 AWG = 154.7741 PKR 1 PKR = 0.0065 AWG
17 ian. 2025 1 AWG = 154.6599 PKR 1 PKR = 0.0065 AWG
18 ian. 2025 1 AWG = 154.8221 PKR 1 PKR = 0.0065 AWG
19 ian. 2025 1 AWG = 154.8221 PKR 1 PKR = 0.0065 AWG
20 ian. 2025 1 AWG = 155.0387 PKR 1 PKR = 0.0065 AWG
21 ian. 2025 1 AWG = 154.893 PKR 1 PKR = 0.0065 AWG
22 ian. 2025 1 AWG = 154.0582 PKR 1 PKR = 0.0065 AWG
23 ian. 2025 1 AWG = 154.7176 PKR 1 PKR = 0.0065 AWG
24 ian. 2025 1 AWG = 154.8806 PKR 1 PKR = 0.0065 AWG
25 ian. 2025 1 AWG = 154.3316 PKR 1 PKR = 0.0065 AWG
26 ian. 2025 1 AWG = 154.3316 PKR 1 PKR = 0.0065 AWG
27 ian. 2025 1 AWG = 154.7088 PKR 1 PKR = 0.0065 AWG
28 ian. 2025 1 AWG = 155.0445 PKR 1 PKR = 0.0064 AWG
29 ian. 2025 1 AWG = 154.9895 PKR 1 PKR = 0.0065 AWG
30 ian. 2025 1 AWG = 154.8847 PKR 1 PKR = 0.0065 AWG
31 ian. 2025 1 AWG = 154.6879 PKR 1 PKR = 0.0065 AWG

Feb 2025

DataAWG-PKRPKR-AWG
01 feb. 2025 1 AWG = 154.6879 PKR 1 PKR = 0.0065 AWG
02 feb. 2025 1 AWG = 154.9431 PKR 1 PKR = 0.0065 AWG
03 feb. 2025 1 AWG = 154.7179 PKR 1 PKR = 0.0065 AWG
04 feb. 2025 1 AWG = 154.8516 PKR 1 PKR = 0.0065 AWG
05 feb. 2025 1 AWG = 154.9717 PKR 1 PKR = 0.0065 AWG
06 feb. 2025 1 AWG = 154.8827 PKR 1 PKR = 0.0065 AWG
07 feb. 2025 1 AWG = 155.4005 PKR 1 PKR = 0.0064 AWG
08 feb. 2025 1 AWG = 155.5167 PKR 1 PKR = 0.0064 AWG
09 feb. 2025 1 AWG = 155.5167 PKR 1 PKR = 0.0064 AWG
10 feb. 2025 1 AWG = 154.9865 PKR 1 PKR = 0.0065 AWG
11 feb. 2025 1 AWG = 155.018 PKR 1 PKR = 0.0065 AWG
12 feb. 2025 1 AWG = 155.0315 PKR 1 PKR = 0.0065 AWG
13 feb. 2025 1 AWG = 154.7401 PKR 1 PKR = 0.0065 AWG
14 feb. 2025 1 AWG = 154.9208 PKR 1 PKR = 0.0065 AWG
15 feb. 2025 1 AWG = 154.6254 PKR 1 PKR = 0.0065 AWG
16 feb. 2025 1 AWG = 154.6254 PKR 1 PKR = 0.0065 AWG
17 feb. 2025 1 AWG = 155.1189 PKR 1 PKR = 0.0064 AWG
18 feb. 2025 1 AWG = 155.329 PKR 1 PKR = 0.0064 AWG
19 feb. 2025 1 AWG = 154.9817 PKR 1 PKR = 0.0065 AWG
20 feb. 2025 1 AWG = 155.1567 PKR 1 PKR = 0.0064 AWG
21 feb. 2025 1 AWG = 155.1372 PKR 1 PKR = 0.0064 AWG
22 feb. 2025 1 AWG = 155.3334 PKR 1 PKR = 0.0064 AWG
23 feb. 2025 1 AWG = 155.3334 PKR 1 PKR = 0.0064 AWG
24 feb. 2025 1 AWG = 155.487 PKR 1 PKR = 0.0064 AWG
25 feb. 2025 1 AWG = 155.0106 PKR 1 PKR = 0.0065 AWG
26 feb. 2025 1 AWG = 155.3318 PKR 1 PKR = 0.0064 AWG
27 feb. 2025 1 AWG = 155.0935 PKR 1 PKR = 0.0064 AWG
28 feb. 2025 1 AWG = 155.398 PKR 1 PKR = 0.0064 AWG

Mar 2025

DataAWG-PKRPKR-AWG
01 mar. 2025 1 AWG = 155.4169 PKR 1 PKR = 0.0064 AWG
02 mar. 2025 1 AWG = 155.3152 PKR 1 PKR = 0.0064 AWG
03 mar. 2025 1 AWG = 155.3185 PKR 1 PKR = 0.0064 AWG
04 mar. 2025 1 AWG = 155.1752 PKR 1 PKR = 0.0064 AWG
05 mar. 2025 1 AWG = 155.0702 PKR 1 PKR = 0.0064 AWG
06 mar. 2025 1 AWG = 155.2349 PKR 1 PKR = 0.0064 AWG
07 mar. 2025 1 AWG = 155.4179 PKR 1 PKR = 0.0064 AWG
08 mar. 2025 1 AWG = 155.522 PKR 1 PKR = 0.0064 AWG
09 mar. 2025 1 AWG = 155.7421 PKR 1 PKR = 0.0064 AWG
10 mar. 2025 1 AWG = 155.4809 PKR 1 PKR = 0.0064 AWG
11 mar. 2025 1 AWG = 155.3325 PKR 1 PKR = 0.0064 AWG
12 mar. 2025 1 AWG = 155.4781 PKR 1 PKR = 0.0064 AWG
13 mar. 2025 1 AWG = 155.5384 PKR 1 PKR = 0.0064 AWG
14 mar. 2025 1 AWG = 155.5738 PKR 1 PKR = 0.0064 AWG
15 mar. 2025 1 AWG = 155.2581 PKR 1 PKR = 0.0064 AWG
16 mar. 2025 1 AWG = 155.609 PKR 1 PKR = 0.0064 AWG
17 mar. 2025 1 AWG = 155.6621 PKR 1 PKR = 0.0064 AWG
18 mar. 2025 1 AWG = 155.2501 PKR 1 PKR = 0.0064 AWG
19 mar. 2025 1 AWG = 155.6244 PKR 1 PKR = 0.0064 AWG
20 mar. 2025 1 AWG = 155.4347 PKR 1 PKR = 0.0064 AWG
21 mar. 2025 1 AWG = 155.6704 PKR 1 PKR = 0.0064 AWG
22 mar. 2025 1 AWG = 155.0703 PKR 1 PKR = 0.0064 AWG
23 mar. 2025 1 AWG = 155.436 PKR 1 PKR = 0.0064 AWG
24 mar. 2025 1 AWG = 155.4369 PKR 1 PKR = 0.0064 AWG
25 mar. 2025 1 AWG = 155.706 PKR 1 PKR = 0.0064 AWG
26 mar. 2025 1 AWG = 155.6358 PKR 1 PKR = 0.0064 AWG
27 mar. 2025 1 AWG = 155.5396 PKR 1 PKR = 0.0064 AWG
28 mar. 2025 1 AWG = 155.6818 PKR 1 PKR = 0.0064 AWG
29 mar. 2025 1 AWG = 155.4548 PKR 1 PKR = 0.0064 AWG
30 mar. 2025 1 AWG = 155.366 PKR 1 PKR = 0.0064 AWG
31 mar. 2025 1 AWG = 155.4844 PKR 1 PKR = 0.0064 AWG

Apr 2025

DataAWG-PKRPKR-AWG
01 apr. 2025 1 AWG = 155.5994 PKR 1 PKR = 0.0064 AWG
02 apr. 2025 1 AWG = 155.345 PKR 1 PKR = 0.0064 AWG
03 apr. 2025 1 AWG = 155.4055 PKR 1 PKR = 0.0064 AWG
04 apr. 2025 1 AWG = 155.6007 PKR 1 PKR = 0.0064 AWG

Info schimb valutar AWG-PKR si PKR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats