> Schimb Valutar 2026 - AWG-PHP si PHP-AWG

Schimb Valutar 2026 - AWG-PHP si PHP-AWG

Schimb valutar AWG-PHP si PHP-AWG

Verificati aici ratele de schimb pentru AWG-PHP si PHP-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 33,0429 PHP

1 PHP = 0,0303 AWG

1An 2Ani 3Ani

AWG in PHPPHP in AWG

Jan 2026

Data	AWG-PHP	PHP-AWG
01 ian. 2026	1 AWG = 32.6649 PHP	1 PHP = 0.0306 AWG
02 ian. 2026	1 AWG = 32.6463 PHP	1 PHP = 0.0306 AWG
03 ian. 2026	1 AWG = 32.6509 PHP	1 PHP = 0.0306 AWG
04 ian. 2026	1 AWG = 32.6509 PHP	1 PHP = 0.0306 AWG
05 ian. 2026	1 AWG = 32.8139 PHP	1 PHP = 0.0305 AWG
06 ian. 2026	1 AWG = 32.9001 PHP	1 PHP = 0.0304 AWG
07 ian. 2026	1 AWG = 32.9464 PHP	1 PHP = 0.0304 AWG
08 ian. 2026	1 AWG = 32.8761 PHP	1 PHP = 0.0304 AWG
09 ian. 2026	1 AWG = 32.9202 PHP	1 PHP = 0.0304 AWG
10 ian. 2026	1 AWG = 33.2984 PHP	1 PHP = 0.03 AWG
11 ian. 2026	1 AWG = 33.2984 PHP	1 PHP = 0.03 AWG
12 ian. 2026	1 AWG = 33.2804 PHP	1 PHP = 0.03 AWG
13 ian. 2026	1 AWG = 34.9245 PHP	1 PHP = 0.0286 AWG
14 ian. 2026	1 AWG = 33.0396 PHP	1 PHP = 0.0303 AWG
15 ian. 2026	1 AWG = 33.0661 PHP	1 PHP = 0.0302 AWG
16 ian. 2026	1 AWG = 32.9534 PHP	1 PHP = 0.0303 AWG
17 ian. 2026	1 AWG = 33.0169 PHP	1 PHP = 0.0303 AWG
18 ian. 2026	1 AWG = 33.0169 PHP	1 PHP = 0.0303 AWG
19 ian. 2026	1 AWG = 33.0261 PHP	1 PHP = 0.0303 AWG
20 ian. 2026	1 AWG = 32.9136 PHP	1 PHP = 0.0304 AWG
21 ian. 2026	1 AWG = 32.8697 PHP	1 PHP = 0.0304 AWG
22 ian. 2026	1 AWG = 32.8353 PHP	1 PHP = 0.0305 AWG
23 ian. 2026	1 AWG = 32.7921 PHP	1 PHP = 0.0305 AWG
24 ian. 2026	1 AWG = 32.7322 PHP	1 PHP = 0.0306 AWG
25 ian. 2026	1 AWG = 32.7322 PHP	1 PHP = 0.0306 AWG
26 ian. 2026	1 AWG = 32.826 PHP	1 PHP = 0.0305 AWG
27 ian. 2026	1 AWG = 32.7866 PHP	1 PHP = 0.0305 AWG
28 ian. 2026	1 AWG = 32.6215 PHP	1 PHP = 0.0307 AWG
29 ian. 2026	1 AWG = 32.7578 PHP	1 PHP = 0.0305 AWG
30 ian. 2026	1 AWG = 32.7325 PHP	1 PHP = 0.0306 AWG
31 ian. 2026	1 AWG = 32.6852 PHP	1 PHP = 0.0306 AWG

Feb 2026

Data	AWG-PHP	PHP-AWG
01 feb. 2026	1 AWG = 32.6852 PHP	1 PHP = 0.0306 AWG
02 feb. 2026	1 AWG = 32.6785 PHP	1 PHP = 0.0306 AWG
03 feb. 2026	1 AWG = 32.8225 PHP	1 PHP = 0.0305 AWG
04 feb. 2026	1 AWG = 32.7282 PHP	1 PHP = 0.0306 AWG
05 feb. 2026	1 AWG = 32.6096 PHP	1 PHP = 0.0307 AWG
06 feb. 2026	1 AWG = 32.5155 PHP	1 PHP = 0.0308 AWG
07 feb. 2026	1 AWG = 32.461 PHP	1 PHP = 0.0308 AWG
08 feb. 2026	1 AWG = 32.461 PHP	1 PHP = 0.0308 AWG
09 feb. 2026	1 AWG = 32.4433 PHP	1 PHP = 0.0308 AWG
10 feb. 2026	1 AWG = 32.5122 PHP	1 PHP = 0.0308 AWG
11 feb. 2026	1 AWG = 32.3257 PHP	1 PHP = 0.0309 AWG
12 feb. 2026	1 AWG = 32.2289 PHP	1 PHP = 0.031 AWG
13 feb. 2026	1 AWG = 32.1331 PHP	1 PHP = 0.0311 AWG
14 feb. 2026	1 AWG = 32.1381 PHP	1 PHP = 0.0311 AWG
15 feb. 2026	1 AWG = 32.1381 PHP	1 PHP = 0.0311 AWG
16 feb. 2026	1 AWG = 32.2017 PHP	1 PHP = 0.0311 AWG
17 feb. 2026	1 AWG = 32.1172 PHP	1 PHP = 0.0311 AWG
18 feb. 2026	1 AWG = 32.1313 PHP	1 PHP = 0.0311 AWG
19 feb. 2026	1 AWG = 32.2141 PHP	1 PHP = 0.031 AWG
20 feb. 2026	1 AWG = 32.3081 PHP	1 PHP = 0.031 AWG
21 feb. 2026	1 AWG = 32.1992 PHP	1 PHP = 0.0311 AWG
22 feb. 2026	1 AWG = 32.1992 PHP	1 PHP = 0.0311 AWG
23 feb. 2026	1 AWG = 32.0133 PHP	1 PHP = 0.0312 AWG
24 feb. 2026	1 AWG = 32.0891 PHP	1 PHP = 0.0312 AWG
25 feb. 2026	1 AWG = 31.965 PHP	1 PHP = 0.0313 AWG
26 feb. 2026	1 AWG = 32.0106 PHP	1 PHP = 0.0312 AWG
27 feb. 2026	1 AWG = 32.1325 PHP	1 PHP = 0.0311 AWG
28 feb. 2026	1 AWG = 32.1674 PHP	1 PHP = 0.0311 AWG

Mar 2026

Data	AWG-PHP	PHP-AWG
01 mar. 2026	1 AWG = 32.1674 PHP	1 PHP = 0.0311 AWG
02 mar. 2026	1 AWG = 32.4459 PHP	1 PHP = 0.0308 AWG
03 mar. 2026	1 AWG = 32.4338 PHP	1 PHP = 0.0308 AWG
04 mar. 2026	1 AWG = 32.4792 PHP	1 PHP = 0.0308 AWG
05 mar. 2026	1 AWG = 32.5165 PHP	1 PHP = 0.0308 AWG
06 mar. 2026	1 AWG = 32.8943 PHP	1 PHP = 0.0304 AWG
07 mar. 2026	1 AWG = 32.8028 PHP	1 PHP = 0.0305 AWG
08 mar. 2026	1 AWG = 32.8028 PHP	1 PHP = 0.0305 AWG
09 mar. 2026	1 AWG = 33.0655 PHP	1 PHP = 0.0302 AWG
10 mar. 2026	1 AWG = 32.7817 PHP	1 PHP = 0.0305 AWG
11 mar. 2026	1 AWG = 32.9061 PHP	1 PHP = 0.0304 AWG
12 mar. 2026	1 AWG = 33.026 PHP	1 PHP = 0.0303 AWG
13 mar. 2026	1 AWG = 33.1054 PHP	1 PHP = 0.0302 AWG
14 mar. 2026	1 AWG = 33.1058 PHP	1 PHP = 0.0302 AWG
15 mar. 2026	1 AWG = 33.1058 PHP	1 PHP = 0.0302 AWG
16 mar. 2026	1 AWG = 33.2011 PHP	1 PHP = 0.0301 AWG
17 mar. 2026	1 AWG = 33.0852 PHP	1 PHP = 0.0302 AWG
18 mar. 2026	1 AWG = 33.2481 PHP	1 PHP = 0.0301 AWG
19 mar. 2026	1 AWG = 33.4425 PHP	1 PHP = 0.0299 AWG
20 mar. 2026	1 AWG = 33.2333 PHP	1 PHP = 0.0301 AWG
21 mar. 2026	1 AWG = 33.3705 PHP	1 PHP = 0.03 AWG
22 mar. 2026	1 AWG = 33.3705 PHP	1 PHP = 0.03 AWG
23 mar. 2026	1 AWG = 33.2647 PHP	1 PHP = 0.0301 AWG
24 mar. 2026	1 AWG = 33.31 PHP	1 PHP = 0.03 AWG
25 mar. 2026	1 AWG = 33.3117 PHP	1 PHP = 0.03 AWG
26 mar. 2026	1 AWG = 33.3899 PHP	1 PHP = 0.0299 AWG
27 mar. 2026	1 AWG = 33.6032 PHP	1 PHP = 0.0298 AWG
28 mar. 2026	1 AWG = 33.6391 PHP	1 PHP = 0.0297 AWG
29 mar. 2026	1 AWG = 33.6391 PHP	1 PHP = 0.0297 AWG
30 mar. 2026	1 AWG = 33.7461 PHP	1 PHP = 0.0296 AWG
31 mar. 2026	1 AWG = 33.6455 PHP	1 PHP = 0.0297 AWG

Apr 2026

Data	AWG-PHP	PHP-AWG
01 apr. 2026	1 AWG = 33.4104 PHP	1 PHP = 0.0299 AWG
02 apr. 2026	1 AWG = 33.6732 PHP	1 PHP = 0.0297 AWG
03 apr. 2026	1 AWG = 33.4589 PHP	1 PHP = 0.0299 AWG
04 apr. 2026	1 AWG = 33.5562 PHP	1 PHP = 0.0298 AWG
05 apr. 2026	1 AWG = 33.5562 PHP	1 PHP = 0.0298 AWG
06 apr. 2026	1 AWG = 33.3793 PHP	1 PHP = 0.03 AWG
07 apr. 2026	1 AWG = 33.4669 PHP	1 PHP = 0.0299 AWG
08 apr. 2026	1 AWG = 32.9814 PHP	1 PHP = 0.0303 AWG
09 apr. 2026	1 AWG = 33.2578 PHP	1 PHP = 0.0301 AWG
10 apr. 2026	1 AWG = 33.2339 PHP	1 PHP = 0.0301 AWG
11 apr. 2026	1 AWG = 33.2647 PHP	1 PHP = 0.0301 AWG
12 apr. 2026	1 AWG = 33.2647 PHP	1 PHP = 0.0301 AWG
13 apr. 2026	1 AWG = 33.4306 PHP	1 PHP = 0.0299 AWG
14 apr. 2026	1 AWG = 33.2267 PHP	1 PHP = 0.0301 AWG
15 apr. 2026	1 AWG = 33.488 PHP	1 PHP = 0.0299 AWG
16 apr. 2026	1 AWG = 33.3689 PHP	1 PHP = 0.03 AWG
17 apr. 2026	1 AWG = 33.3819 PHP	1 PHP = 0.03 AWG
18 apr. 2026	1 AWG = 33.0682 PHP	1 PHP = 0.0302 AWG
19 apr. 2026	1 AWG = 33.0682 PHP	1 PHP = 0.0302 AWG
20 apr. 2026	1 AWG = 33.2575 PHP	1 PHP = 0.0301 AWG
21 apr. 2026	1 AWG = 33.2411 PHP	1 PHP = 0.0301 AWG
22 apr. 2026	1 AWG = 33.377 PHP	1 PHP = 0.03 AWG
23 apr. 2026	1 AWG = 33.572 PHP	1 PHP = 0.0298 AWG
24 apr. 2026	1 AWG = 33.6866 PHP	1 PHP = 0.0297 AWG
25 apr. 2026	1 AWG = 33.7195 PHP	1 PHP = 0.0297 AWG
26 apr. 2026	1 AWG = 33.7195 PHP	1 PHP = 0.0297 AWG
27 apr. 2026	1 AWG = 33.7581 PHP	1 PHP = 0.0296 AWG
28 apr. 2026	1 AWG = 34.0106 PHP	1 PHP = 0.0294 AWG
29 apr. 2026	1 AWG = 34.2168 PHP	1 PHP = 0.0292 AWG
30 apr. 2026	1 AWG = 33.9956 PHP	1 PHP = 0.0294 AWG

May 2026

Data	AWG-PHP	PHP-AWG
01 mai 2026	1 AWG = 34.1267 PHP	1 PHP = 0.0293 AWG
02 mai 2026	1 AWG = 34.0417 PHP	1 PHP = 0.0294 AWG
03 mai 2026	1 AWG = 34.0417 PHP	1 PHP = 0.0294 AWG
04 mai 2026	1 AWG = 34.2705 PHP	1 PHP = 0.0292 AWG
05 mai 2026	1 AWG = 34.2006 PHP	1 PHP = 0.0292 AWG
06 mai 2026	1 AWG = 33.6714 PHP	1 PHP = 0.0297 AWG
07 mai 2026	1 AWG = 33.5103 PHP	1 PHP = 0.0298 AWG
08 mai 2026	1 AWG = 33.6011 PHP	1 PHP = 0.0298 AWG
09 mai 2026	1 AWG = 33.5728 PHP	1 PHP = 0.0298 AWG
10 mai 2026	1 AWG = 33.5728 PHP	1 PHP = 0.0298 AWG
11 mai 2026	1 AWG = 33.881 PHP	1 PHP = 0.0295 AWG

Info schimb valutar AWG-PHP si PHP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri