> Schimb Valutar 2025 - AWG-PHP si PHP-AWG

Schimb Valutar 2025 - AWG-PHP si PHP-AWG

Schimb valutar AWG-PHP si PHP-AWG

Verificati aici ratele de schimb pentru AWG-PHP si PHP-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 31,7228 PHP

1 PHP = 0,0315 AWG

1An 2Ani 3Ani

AWG in PHPPHP in AWG

Jan 2025

Data	AWG-PHP	PHP-AWG
01 ian. 2025	1 AWG = 32.3311 PHP	1 PHP = 0.0309 AWG
02 ian. 2025	1 AWG = 32.1808 PHP	1 PHP = 0.0311 AWG
03 ian. 2025	1 AWG = 32.2252 PHP	1 PHP = 0.031 AWG
04 ian. 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
05 ian. 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
06 ian. 2025	1 AWG = 32.1154 PHP	1 PHP = 0.0311 AWG
07 ian. 2025	1 AWG = 32.2872 PHP	1 PHP = 0.031 AWG
08 ian. 2025	1 AWG = 32.4502 PHP	1 PHP = 0.0308 AWG
09 ian. 2025	1 AWG = 32.4817 PHP	1 PHP = 0.0308 AWG
10 ian. 2025	1 AWG = 32.448 PHP	1 PHP = 0.0308 AWG
11 ian. 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
12 ian. 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
13 ian. 2025	1 AWG = 32.5589 PHP	1 PHP = 0.0307 AWG
14 ian. 2025	1 AWG = 32.6067 PHP	1 PHP = 0.0307 AWG
15 ian. 2025	1 AWG = 32.5545 PHP	1 PHP = 0.0307 AWG
16 ian. 2025	1 AWG = 32.4863 PHP	1 PHP = 0.0308 AWG
17 ian. 2025	1 AWG = 32.5054 PHP	1 PHP = 0.0308 AWG
18 ian. 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
19 ian. 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
20 ian. 2025	1 AWG = 32.4956 PHP	1 PHP = 0.0308 AWG
21 ian. 2025	1 AWG = 32.5169 PHP	1 PHP = 0.0308 AWG
22 ian. 2025	1 AWG = 32.4339 PHP	1 PHP = 0.0308 AWG
23 ian. 2025	1 AWG = 32.5556 PHP	1 PHP = 0.0307 AWG
24 ian. 2025	1 AWG = 32.4284 PHP	1 PHP = 0.0308 AWG
25 ian. 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
26 ian. 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
27 ian. 2025	1 AWG = 32.3731 PHP	1 PHP = 0.0309 AWG
28 ian. 2025	1 AWG = 32.4714 PHP	1 PHP = 0.0308 AWG
29 ian. 2025	1 AWG = 32.4501 PHP	1 PHP = 0.0308 AWG
30 ian. 2025	1 AWG = 32.4114 PHP	1 PHP = 0.0309 AWG
31 ian. 2025	1 AWG = 32.3928 PHP	1 PHP = 0.0309 AWG

Feb 2025

Data	AWG-PHP	PHP-AWG
01 feb. 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
02 feb. 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
03 feb. 2025	1 AWG = 32.4793 PHP	1 PHP = 0.0308 AWG
04 feb. 2025	1 AWG = 32.3576 PHP	1 PHP = 0.0309 AWG
05 feb. 2025	1 AWG = 32.2106 PHP	1 PHP = 0.031 AWG
06 feb. 2025	1 AWG = 32.2347 PHP	1 PHP = 0.031 AWG
07 feb. 2025	1 AWG = 32.3056 PHP	1 PHP = 0.031 AWG
08 feb. 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
09 feb. 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
10 feb. 2025	1 AWG = 32.2666 PHP	1 PHP = 0.031 AWG
11 feb. 2025	1 AWG = 32.31 PHP	1 PHP = 0.031 AWG
12 feb. 2025	1 AWG = 32.2809 PHP	1 PHP = 0.031 AWG
13 feb. 2025	1 AWG = 32.2636 PHP	1 PHP = 0.031 AWG
14 feb. 2025	1 AWG = 32.0255 PHP	1 PHP = 0.0312 AWG
15 feb. 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
16 feb. 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
17 feb. 2025	1 AWG = 32.2264 PHP	1 PHP = 0.031 AWG
18 feb. 2025	1 AWG = 32.3539 PHP	1 PHP = 0.0309 AWG
19 feb. 2025	1 AWG = 32.2616 PHP	1 PHP = 0.031 AWG
20 feb. 2025	1 AWG = 32.2928 PHP	1 PHP = 0.031 AWG
21 feb. 2025	1 AWG = 32.142 PHP	1 PHP = 0.0311 AWG
22 feb. 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
23 feb. 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
24 feb. 2025	1 AWG = 32.155 PHP	1 PHP = 0.0311 AWG
25 feb. 2025	1 AWG = 32.1534 PHP	1 PHP = 0.0311 AWG
26 feb. 2025	1 AWG = 32.166 PHP	1 PHP = 0.0311 AWG
27 feb. 2025	1 AWG = 32.1437 PHP	1 PHP = 0.0311 AWG
28 feb. 2025	1 AWG = 32.2228 PHP	1 PHP = 0.031 AWG

Mar 2025

Data	AWG-PHP	PHP-AWG
01 mar. 2025	1 AWG = 32.1891 PHP	1 PHP = 0.0311 AWG
02 mar. 2025	1 AWG = 32.2027 PHP	1 PHP = 0.0311 AWG
03 mar. 2025	1 AWG = 32.2011 PHP	1 PHP = 0.0311 AWG
04 mar. 2025	1 AWG = 31.9362 PHP	1 PHP = 0.0313 AWG
05 mar. 2025	1 AWG = 31.8375 PHP	1 PHP = 0.0314 AWG
06 mar. 2025	1 AWG = 31.8208 PHP	1 PHP = 0.0314 AWG
07 mar. 2025	1 AWG = 31.7079 PHP	1 PHP = 0.0315 AWG
08 mar. 2025	1 AWG = 31.8889 PHP	1 PHP = 0.0314 AWG
09 mar. 2025	1 AWG = 31.7806 PHP	1 PHP = 0.0315 AWG
10 mar. 2025	1 AWG = 31.9272 PHP	1 PHP = 0.0313 AWG
11 mar. 2025	1 AWG = 31.8764 PHP	1 PHP = 0.0314 AWG
12 mar. 2025	1 AWG = 31.8186 PHP	1 PHP = 0.0314 AWG
13 mar. 2025	1 AWG = 31.8847 PHP	1 PHP = 0.0314 AWG
14 mar. 2025	1 AWG = 31.866 PHP	1 PHP = 0.0314 AWG
15 mar. 2025	1 AWG = 31.8456 PHP	1 PHP = 0.0314 AWG
16 mar. 2025	1 AWG = 31.8163 PHP	1 PHP = 0.0314 AWG
17 mar. 2025	1 AWG = 31.8272 PHP	1 PHP = 0.0314 AWG
18 mar. 2025	1 AWG = 31.7555 PHP	1 PHP = 0.0315 AWG
19 mar. 2025	1 AWG = 31.827 PHP	1 PHP = 0.0314 AWG
20 mar. 2025	1 AWG = 31.7359 PHP	1 PHP = 0.0315 AWG
21 mar. 2025	1 AWG = 31.8 PHP	1 PHP = 0.0314 AWG
22 mar. 2025	1 AWG = 31.8117 PHP	1 PHP = 0.0314 AWG
23 mar. 2025	1 AWG = 31.8096 PHP	1 PHP = 0.0314 AWG
24 mar. 2025	1 AWG = 31.8087 PHP	1 PHP = 0.0314 AWG
25 mar. 2025	1 AWG = 31.862 PHP	1 PHP = 0.0314 AWG
26 mar. 2025	1 AWG = 32.0197 PHP	1 PHP = 0.0312 AWG
27 mar. 2025	1 AWG = 31.9042 PHP	1 PHP = 0.0313 AWG
28 mar. 2025	1 AWG = 31.8775 PHP	1 PHP = 0.0314 AWG
29 mar. 2025	1 AWG = 31.8325 PHP	1 PHP = 0.0314 AWG
30 mar. 2025	1 AWG = 31.8287 PHP	1 PHP = 0.0314 AWG
31 mar. 2025	1 AWG = 31.7616 PHP	1 PHP = 0.0315 AWG

Apr 2025

Data	AWG-PHP	PHP-AWG
01 apr. 2025	1 AWG = 31.8063 PHP	1 PHP = 0.0314 AWG
02 apr. 2025	1 AWG = 31.7334 PHP	1 PHP = 0.0315 AWG
03 apr. 2025	1 AWG = 31.6717 PHP	1 PHP = 0.0316 AWG
04 apr. 2025	1 AWG = 31.7239 PHP	1 PHP = 0.0315 AWG
05 apr. 2025	1 AWG = 31.8806 PHP	1 PHP = 0.0314 AWG
06 apr. 2025	1 AWG = 31.8806 PHP	1 PHP = 0.0314 AWG
07 apr. 2025	1 AWG = 31.8836 PHP	1 PHP = 0.0314 AWG
08 apr. 2025	1 AWG = 31.8061 PHP	1 PHP = 0.0314 AWG
09 apr. 2025	1 AWG = 31.8954 PHP	1 PHP = 0.0314 AWG
10 apr. 2025	1 AWG = 31.8405 PHP	1 PHP = 0.0314 AWG
11 apr. 2025	1 AWG = 31.8164 PHP	1 PHP = 0.0314 AWG
12 apr. 2025	1 AWG = 31.6689 PHP	1 PHP = 0.0316 AWG
13 apr. 2025	1 AWG = 31.659 PHP	1 PHP = 0.0316 AWG
14 apr. 2025	1 AWG = 31.7629 PHP	1 PHP = 0.0315 AWG
15 apr. 2025	1 AWG = 31.4552 PHP	1 PHP = 0.0318 AWG
16 apr. 2025	1 AWG = 31.4677 PHP	1 PHP = 0.0318 AWG
17 apr. 2025	1 AWG = 31.4449 PHP	1 PHP = 0.0318 AWG
18 apr. 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
19 apr. 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
20 apr. 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
21 apr. 2025	1 AWG = 31.5069 PHP	1 PHP = 0.0317 AWG
22 apr. 2025	1 AWG = 31.4481 PHP	1 PHP = 0.0318 AWG
23 apr. 2025	1 AWG = 31.4192 PHP	1 PHP = 0.0318 AWG
24 apr. 2025	1 AWG = 31.3667 PHP	1 PHP = 0.0319 AWG
25 apr. 2025	1 AWG = 31.2397 PHP	1 PHP = 0.032 AWG
26 apr. 2025	1 AWG = 31.2195 PHP	1 PHP = 0.032 AWG
27 apr. 2025	1 AWG = 31.2195 PHP	1 PHP = 0.032 AWG
28 apr. 2025	1 AWG = 31.3097 PHP	1 PHP = 0.0319 AWG
29 apr. 2025	1 AWG = 31.1276 PHP	1 PHP = 0.0321 AWG
30 apr. 2025	1 AWG = 30.9992 PHP	1 PHP = 0.0323 AWG

May 2025

Data	AWG-PHP	PHP-AWG
01 mai 2025	1 AWG = 31.0264 PHP	1 PHP = 0.0322 AWG
02 mai 2025	1 AWG = 30.825 PHP	1 PHP = 0.0324 AWG
03 mai 2025	1 AWG = 30.8391 PHP	1 PHP = 0.0324 AWG
04 mai 2025	1 AWG = 30.8391 PHP	1 PHP = 0.0324 AWG
05 mai 2025	1 AWG = 30.9294 PHP	1 PHP = 0.0323 AWG
06 mai 2025	1 AWG = 30.8774 PHP	1 PHP = 0.0324 AWG
07 mai 2025	1 AWG = 30.7678 PHP	1 PHP = 0.0325 AWG
08 mai 2025	1 AWG = 30.8677 PHP	1 PHP = 0.0324 AWG
09 mai 2025	1 AWG = 30.7764 PHP	1 PHP = 0.0325 AWG
10 mai 2025	1 AWG = 30.7595 PHP	1 PHP = 0.0325 AWG
11 mai 2025	1 AWG = 30.7595 PHP	1 PHP = 0.0325 AWG
12 mai 2025	1 AWG = 30.9666 PHP	1 PHP = 0.0323 AWG
13 mai 2025	1 AWG = 30.9484 PHP	1 PHP = 0.0323 AWG
14 mai 2025	1 AWG = 30.9747 PHP	1 PHP = 0.0323 AWG
15 mai 2025	1 AWG = 31.01 PHP	1 PHP = 0.0322 AWG
16 mai 2025	1 AWG = 30.9478 PHP	1 PHP = 0.0323 AWG
17 mai 2025	1 AWG = 30.9589 PHP	1 PHP = 0.0323 AWG
18 mai 2025	1 AWG = 30.9589 PHP	1 PHP = 0.0323 AWG
19 mai 2025	1 AWG = 30.8821 PHP	1 PHP = 0.0324 AWG
20 mai 2025	1 AWG = 30.9298 PHP	1 PHP = 0.0323 AWG
21 mai 2025	1 AWG = 30.8737 PHP	1 PHP = 0.0324 AWG
22 mai 2025	1 AWG = 30.9245 PHP	1 PHP = 0.0323 AWG
23 mai 2025	1 AWG = 30.7303 PHP	1 PHP = 0.0325 AWG
24 mai 2025	1 AWG = 30.74 PHP	1 PHP = 0.0325 AWG
25 mai 2025	1 AWG = 30.74 PHP	1 PHP = 0.0325 AWG
26 mai 2025	1 AWG = 30.7386 PHP	1 PHP = 0.0325 AWG
27 mai 2025	1 AWG = 30.8383 PHP	1 PHP = 0.0324 AWG
28 mai 2025	1 AWG = 30.816 PHP	1 PHP = 0.0325 AWG
29 mai 2025	1 AWG = 30.9216 PHP	1 PHP = 0.0323 AWG
30 mai 2025	1 AWG = 30.9479 PHP	1 PHP = 0.0323 AWG
31 mai 2025	1 AWG = 30.962 PHP	1 PHP = 0.0323 AWG

Jun 2025

Data	AWG-PHP	PHP-AWG
01 iun. 2025	1 AWG = 30.962 PHP	1 PHP = 0.0323 AWG
02 iun. 2025	1 AWG = 30.9113 PHP	1 PHP = 0.0324 AWG
03 iun. 2025	1 AWG = 30.9199 PHP	1 PHP = 0.0323 AWG
04 iun. 2025	1 AWG = 30.9665 PHP	1 PHP = 0.0323 AWG
05 iun. 2025	1 AWG = 30.8466 PHP	1 PHP = 0.0324 AWG
06 iun. 2025	1 AWG = 30.9892 PHP	1 PHP = 0.0323 AWG
07 iun. 2025	1 AWG = 31.1607 PHP	1 PHP = 0.0321 AWG
08 iun. 2025	1 AWG = 31.1607 PHP	1 PHP = 0.0321 AWG
09 iun. 2025	1 AWG = 31.1084 PHP	1 PHP = 0.0321 AWG
10 iun. 2025	1 AWG = 31.0197 PHP	1 PHP = 0.0322 AWG
11 iun. 2025	1 AWG = 30.9889 PHP	1 PHP = 0.0323 AWG
12 iun. 2025	1 AWG = 30.9678 PHP	1 PHP = 0.0323 AWG
13 iun. 2025	1 AWG = 31.2131 PHP	1 PHP = 0.032 AWG
14 iun. 2025	1 AWG = 31.1126 PHP	1 PHP = 0.0321 AWG

Info schimb valutar AWG-PHP si PHP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri