> Schimb Valutar 2025 - AWG-PHP si PHP-AWG

Schimb Valutar 2025 - AWG-PHP si PHP-AWG

Schimb valutar AWG-PHP si PHP-AWG

Verificati aici ratele de schimb pentru AWG-PHP si PHP-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 32,1643 PHP

1 PHP = 0,0311 AWG

1An 2Ani 3Ani

AWG in PHPPHP in AWG

Jan 2025

Data	AWG-PHP	PHP-AWG
01 ian. 2025	1 AWG = 32.3311 PHP	1 PHP = 0.0309 AWG
02 ian. 2025	1 AWG = 32.1808 PHP	1 PHP = 0.0311 AWG
03 ian. 2025	1 AWG = 32.2252 PHP	1 PHP = 0.031 AWG
04 ian. 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
05 ian. 2025	1 AWG = 32.2927 PHP	1 PHP = 0.031 AWG
06 ian. 2025	1 AWG = 32.1154 PHP	1 PHP = 0.0311 AWG
07 ian. 2025	1 AWG = 32.2872 PHP	1 PHP = 0.031 AWG
08 ian. 2025	1 AWG = 32.4502 PHP	1 PHP = 0.0308 AWG
09 ian. 2025	1 AWG = 32.4817 PHP	1 PHP = 0.0308 AWG
10 ian. 2025	1 AWG = 32.448 PHP	1 PHP = 0.0308 AWG
11 ian. 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
12 ian. 2025	1 AWG = 32.7373 PHP	1 PHP = 0.0305 AWG
13 ian. 2025	1 AWG = 32.5589 PHP	1 PHP = 0.0307 AWG
14 ian. 2025	1 AWG = 32.6067 PHP	1 PHP = 0.0307 AWG
15 ian. 2025	1 AWG = 32.5545 PHP	1 PHP = 0.0307 AWG
16 ian. 2025	1 AWG = 32.4863 PHP	1 PHP = 0.0308 AWG
17 ian. 2025	1 AWG = 32.5054 PHP	1 PHP = 0.0308 AWG
18 ian. 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
19 ian. 2025	1 AWG = 32.525 PHP	1 PHP = 0.0307 AWG
20 ian. 2025	1 AWG = 32.4956 PHP	1 PHP = 0.0308 AWG
21 ian. 2025	1 AWG = 32.5169 PHP	1 PHP = 0.0308 AWG
22 ian. 2025	1 AWG = 32.4339 PHP	1 PHP = 0.0308 AWG
23 ian. 2025	1 AWG = 32.5556 PHP	1 PHP = 0.0307 AWG
24 ian. 2025	1 AWG = 32.4284 PHP	1 PHP = 0.0308 AWG
25 ian. 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
26 ian. 2025	1 AWG = 32.3164 PHP	1 PHP = 0.0309 AWG
27 ian. 2025	1 AWG = 32.3731 PHP	1 PHP = 0.0309 AWG
28 ian. 2025	1 AWG = 32.4714 PHP	1 PHP = 0.0308 AWG
29 ian. 2025	1 AWG = 32.4501 PHP	1 PHP = 0.0308 AWG
30 ian. 2025	1 AWG = 32.4114 PHP	1 PHP = 0.0309 AWG
31 ian. 2025	1 AWG = 32.3928 PHP	1 PHP = 0.0309 AWG

Feb 2025

Data	AWG-PHP	PHP-AWG
01 feb. 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
02 feb. 2025	1 AWG = 32.4111 PHP	1 PHP = 0.0309 AWG
03 feb. 2025	1 AWG = 32.4793 PHP	1 PHP = 0.0308 AWG
04 feb. 2025	1 AWG = 32.3576 PHP	1 PHP = 0.0309 AWG
05 feb. 2025	1 AWG = 32.2106 PHP	1 PHP = 0.031 AWG
06 feb. 2025	1 AWG = 32.2347 PHP	1 PHP = 0.031 AWG
07 feb. 2025	1 AWG = 32.3056 PHP	1 PHP = 0.031 AWG
08 feb. 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
09 feb. 2025	1 AWG = 32.211 PHP	1 PHP = 0.031 AWG
10 feb. 2025	1 AWG = 32.2666 PHP	1 PHP = 0.031 AWG
11 feb. 2025	1 AWG = 32.31 PHP	1 PHP = 0.031 AWG
12 feb. 2025	1 AWG = 32.2809 PHP	1 PHP = 0.031 AWG
13 feb. 2025	1 AWG = 32.2636 PHP	1 PHP = 0.031 AWG
14 feb. 2025	1 AWG = 32.0255 PHP	1 PHP = 0.0312 AWG
15 feb. 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
16 feb. 2025	1 AWG = 32.0528 PHP	1 PHP = 0.0312 AWG
17 feb. 2025	1 AWG = 32.2264 PHP	1 PHP = 0.031 AWG
18 feb. 2025	1 AWG = 32.3539 PHP	1 PHP = 0.0309 AWG
19 feb. 2025	1 AWG = 32.2616 PHP	1 PHP = 0.031 AWG
20 feb. 2025	1 AWG = 32.2928 PHP	1 PHP = 0.031 AWG
21 feb. 2025	1 AWG = 32.142 PHP	1 PHP = 0.0311 AWG
22 feb. 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
23 feb. 2025	1 AWG = 32.1536 PHP	1 PHP = 0.0311 AWG
24 feb. 2025	1 AWG = 32.155 PHP	1 PHP = 0.0311 AWG
25 feb. 2025	1 AWG = 32.1534 PHP	1 PHP = 0.0311 AWG
26 feb. 2025	1 AWG = 32.166 PHP	1 PHP = 0.0311 AWG
27 feb. 2025	1 AWG = 32.1437 PHP	1 PHP = 0.0311 AWG
28 feb. 2025	1 AWG = 32.2228 PHP	1 PHP = 0.031 AWG

Mar 2025

Data	AWG-PHP	PHP-AWG
01 mar. 2025	1 AWG = 32.1891 PHP	1 PHP = 0.0311 AWG
02 mar. 2025	1 AWG = 32.2027 PHP	1 PHP = 0.0311 AWG
03 mar. 2025	1 AWG = 32.2011 PHP	1 PHP = 0.0311 AWG
04 mar. 2025	1 AWG = 31.9362 PHP	1 PHP = 0.0313 AWG
05 mar. 2025	1 AWG = 31.8375 PHP	1 PHP = 0.0314 AWG
06 mar. 2025	1 AWG = 31.8208 PHP	1 PHP = 0.0314 AWG
07 mar. 2025	1 AWG = 31.7079 PHP	1 PHP = 0.0315 AWG
08 mar. 2025	1 AWG = 31.8889 PHP	1 PHP = 0.0314 AWG
09 mar. 2025	1 AWG = 31.7806 PHP	1 PHP = 0.0315 AWG
10 mar. 2025	1 AWG = 31.9272 PHP	1 PHP = 0.0313 AWG
11 mar. 2025	1 AWG = 31.8764 PHP	1 PHP = 0.0314 AWG
12 mar. 2025	1 AWG = 31.8186 PHP	1 PHP = 0.0314 AWG
13 mar. 2025	1 AWG = 31.8847 PHP	1 PHP = 0.0314 AWG
14 mar. 2025	1 AWG = 31.866 PHP	1 PHP = 0.0314 AWG
15 mar. 2025	1 AWG = 31.8456 PHP	1 PHP = 0.0314 AWG
16 mar. 2025	1 AWG = 31.8163 PHP	1 PHP = 0.0314 AWG
17 mar. 2025	1 AWG = 31.8272 PHP	1 PHP = 0.0314 AWG
18 mar. 2025	1 AWG = 31.7555 PHP	1 PHP = 0.0315 AWG
19 mar. 2025	1 AWG = 31.827 PHP	1 PHP = 0.0314 AWG
20 mar. 2025	1 AWG = 31.7359 PHP	1 PHP = 0.0315 AWG
21 mar. 2025	1 AWG = 31.8 PHP	1 PHP = 0.0314 AWG
22 mar. 2025	1 AWG = 31.8117 PHP	1 PHP = 0.0314 AWG
23 mar. 2025	1 AWG = 31.8096 PHP	1 PHP = 0.0314 AWG
24 mar. 2025	1 AWG = 31.8087 PHP	1 PHP = 0.0314 AWG
25 mar. 2025	1 AWG = 31.862 PHP	1 PHP = 0.0314 AWG
26 mar. 2025	1 AWG = 32.0197 PHP	1 PHP = 0.0312 AWG
27 mar. 2025	1 AWG = 31.9042 PHP	1 PHP = 0.0313 AWG
28 mar. 2025	1 AWG = 31.8775 PHP	1 PHP = 0.0314 AWG
29 mar. 2025	1 AWG = 31.8325 PHP	1 PHP = 0.0314 AWG
30 mar. 2025	1 AWG = 31.8287 PHP	1 PHP = 0.0314 AWG
31 mar. 2025	1 AWG = 31.7616 PHP	1 PHP = 0.0315 AWG

Apr 2025

Data	AWG-PHP	PHP-AWG
01 apr. 2025	1 AWG = 31.8063 PHP	1 PHP = 0.0314 AWG
02 apr. 2025	1 AWG = 31.7334 PHP	1 PHP = 0.0315 AWG
03 apr. 2025	1 AWG = 31.6717 PHP	1 PHP = 0.0316 AWG

Info schimb valutar AWG-PHP si PHP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri