> Schimb Valutar 2025 - AWG-PGK si PGK-AWG

Schimb Valutar 2025 - AWG-PGK si PGK-AWG

Schimb valutar AWG-PGK si PGK-AWG

Verificati aici ratele de schimb pentru AWG-PGK si PGK-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 2,2675 PGK

1 PGK = 0,441 AWG

1An 2Ani 3Ani

AWG in PGKPGK in AWG

Jan 2025

Data	AWG-PGK	PGK-AWG
01 ian. 2025	1 AWG = 2.2552 PGK	1 PGK = 0.4434 AWG
02 ian. 2025	1 AWG = 2.258 PGK	1 PGK = 0.4429 AWG
03 ian. 2025	1 AWG = 2.2228 PGK	1 PGK = 0.4499 AWG
04 ian. 2025	1 AWG = 2.2187 PGK	1 PGK = 0.4507 AWG
05 ian. 2025	1 AWG = 2.2187 PGK	1 PGK = 0.4507 AWG
06 ian. 2025	1 AWG = 2.225 PGK	1 PGK = 0.4494 AWG
07 ian. 2025	1 AWG = 2.2603 PGK	1 PGK = 0.4424 AWG
08 ian. 2025	1 AWG = 2.227 PGK	1 PGK = 0.449 AWG
09 ian. 2025	1 AWG = 2.2272 PGK	1 PGK = 0.449 AWG
10 ian. 2025	1 AWG = 2.224 PGK	1 PGK = 0.4496 AWG
11 ian. 2025	1 AWG = 2.234 PGK	1 PGK = 0.4476 AWG
12 ian. 2025	1 AWG = 2.234 PGK	1 PGK = 0.4476 AWG
13 ian. 2025	1 AWG = 2.2269 PGK	1 PGK = 0.4491 AWG
14 ian. 2025	1 AWG = 2.2614 PGK	1 PGK = 0.4422 AWG
15 ian. 2025	1 AWG = 2.2616 PGK	1 PGK = 0.4422 AWG
16 ian. 2025	1 AWG = 2.2604 PGK	1 PGK = 0.4424 AWG
17 ian. 2025	1 AWG = 2.2569 PGK	1 PGK = 0.4431 AWG
18 ian. 2025	1 AWG = 2.2593 PGK	1 PGK = 0.4426 AWG
19 ian. 2025	1 AWG = 2.2593 PGK	1 PGK = 0.4426 AWG
20 ian. 2025	1 AWG = 2.2625 PGK	1 PGK = 0.442 AWG
21 ian. 2025	1 AWG = 2.2623 PGK	1 PGK = 0.442 AWG
22 ian. 2025	1 AWG = 2.2501 PGK	1 PGK = 0.4444 AWG
23 ian. 2025	1 AWG = 2.2282 PGK	1 PGK = 0.4488 AWG
24 ian. 2025	1 AWG = 2.2307 PGK	1 PGK = 0.4483 AWG
25 ian. 2025	1 AWG = 2.2227 PGK	1 PGK = 0.4499 AWG
26 ian. 2025	1 AWG = 2.2227 PGK	1 PGK = 0.4499 AWG
27 ian. 2025	1 AWG = 2.2264 PGK	1 PGK = 0.4491 AWG
28 ian. 2025	1 AWG = 2.2639 PGK	1 PGK = 0.4417 AWG
29 ian. 2025	1 AWG = 2.2634 PGK	1 PGK = 0.4418 AWG
30 ian. 2025	1 AWG = 2.2606 PGK	1 PGK = 0.4424 AWG
31 ian. 2025	1 AWG = 2.2582 PGK	1 PGK = 0.4428 AWG

Feb 2025

Data	AWG-PGK	PGK-AWG
01 feb. 2025	1 AWG = 2.2582 PGK	1 PGK = 0.4428 AWG
02 feb. 2025	1 AWG = 2.262 PGK	1 PGK = 0.4421 AWG
03 feb. 2025	1 AWG = 2.2252 PGK	1 PGK = 0.4494 AWG
04 feb. 2025	1 AWG = 2.2603 PGK	1 PGK = 0.4424 AWG
05 feb. 2025	1 AWG = 2.2305 PGK	1 PGK = 0.4483 AWG
06 feb. 2025	1 AWG = 2.2616 PGK	1 PGK = 0.4422 AWG
07 feb. 2025	1 AWG = 2.2366 PGK	1 PGK = 0.4471 AWG
08 feb. 2025	1 AWG = 2.2384 PGK	1 PGK = 0.4468 AWG
09 feb. 2025	1 AWG = 2.2384 PGK	1 PGK = 0.4468 AWG
10 feb. 2025	1 AWG = 2.2639 PGK	1 PGK = 0.4417 AWG
11 feb. 2025	1 AWG = 2.2654 PGK	1 PGK = 0.4414 AWG
12 feb. 2025	1 AWG = 2.2322 PGK	1 PGK = 0.448 AWG
13 feb. 2025	1 AWG = 2.2282 PGK	1 PGK = 0.4488 AWG
14 feb. 2025	1 AWG = 2.2321 PGK	1 PGK = 0.448 AWG
15 feb. 2025	1 AWG = 2.2278 PGK	1 PGK = 0.4489 AWG
16 feb. 2025	1 AWG = 2.2278 PGK	1 PGK = 0.4489 AWG
17 feb. 2025	1 AWG = 2.2346 PGK	1 PGK = 0.4475 AWG
18 feb. 2025	1 AWG = 2.2701 PGK	1 PGK = 0.4405 AWG
19 feb. 2025	1 AWG = 2.2321 PGK	1 PGK = 0.448 AWG
20 feb. 2025	1 AWG = 2.2294 PGK	1 PGK = 0.4486 AWG
21 feb. 2025	1 AWG = 2.2665 PGK	1 PGK = 0.4412 AWG
22 feb. 2025	1 AWG = 2.2694 PGK	1 PGK = 0.4407 AWG
23 feb. 2025	1 AWG = 2.2694 PGK	1 PGK = 0.4407 AWG
24 feb. 2025	1 AWG = 2.2681 PGK	1 PGK = 0.4409 AWG
25 feb. 2025	1 AWG = 2.2318 PGK	1 PGK = 0.4481 AWG
26 feb. 2025	1 AWG = 2.2569 PGK	1 PGK = 0.4431 AWG
27 feb. 2025	1 AWG = 2.2325 PGK	1 PGK = 0.4479 AWG
28 feb. 2025	1 AWG = 2.2363 PGK	1 PGK = 0.4472 AWG

Mar 2025

Data	AWG-PGK	PGK-AWG
01 mar. 2025	1 AWG = 2.207 PGK	1 PGK = 0.4531 AWG
02 mar. 2025	1 AWG = 2.2297 PGK	1 PGK = 0.4485 AWG
03 mar. 2025	1 AWG = 2.2297 PGK	1 PGK = 0.4485 AWG
04 mar. 2025	1 AWG = 2.2329 PGK	1 PGK = 0.4478 AWG
05 mar. 2025	1 AWG = 2.2623 PGK	1 PGK = 0.442 AWG
06 mar. 2025	1 AWG = 2.2655 PGK	1 PGK = 0.4414 AWG
07 mar. 2025	1 AWG = 2.2664 PGK	1 PGK = 0.4412 AWG
08 mar. 2025	1 AWG = 2.2472 PGK	1 PGK = 0.445 AWG
09 mar. 2025	1 AWG = 2.2711 PGK	1 PGK = 0.4403 AWG
10 mar. 2025	1 AWG = 2.2302 PGK	1 PGK = 0.4484 AWG
11 mar. 2025	1 AWG = 2.2437 PGK	1 PGK = 0.4457 AWG
12 mar. 2025	1 AWG = 2.2348 PGK	1 PGK = 0.4475 AWG
13 mar. 2025	1 AWG = 2.2432 PGK	1 PGK = 0.4458 AWG
14 mar. 2025	1 AWG = 2.2421 PGK	1 PGK = 0.446 AWG
15 mar. 2025	1 AWG = 2.2782 PGK	1 PGK = 0.4389 AWG
16 mar. 2025	1 AWG = 2.2525 PGK	1 PGK = 0.4439 AWG
17 mar. 2025	1 AWG = 2.2852 PGK	1 PGK = 0.4376 AWG
18 mar. 2025	1 AWG = 2.2815 PGK	1 PGK = 0.4383 AWG
19 mar. 2025	1 AWG = 2.2838 PGK	1 PGK = 0.4379 AWG
20 mar. 2025	1 AWG = 2.2341 PGK	1 PGK = 0.4476 AWG
21 mar. 2025	1 AWG = 2.2524 PGK	1 PGK = 0.444 AWG
22 mar. 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG
23 mar. 2025	1 AWG = 2.2658 PGK	1 PGK = 0.4414 AWG
24 mar. 2025	1 AWG = 2.2658 PGK	1 PGK = 0.4414 AWG
25 mar. 2025	1 AWG = 2.2709 PGK	1 PGK = 0.4404 AWG
26 mar. 2025	1 AWG = 2.2873 PGK	1 PGK = 0.4372 AWG
27 mar. 2025	1 AWG = 2.288 PGK	1 PGK = 0.4371 AWG
28 mar. 2025	1 AWG = 2.2897 PGK	1 PGK = 0.4367 AWG
29 mar. 2025	1 AWG = 2.2664 PGK	1 PGK = 0.4412 AWG
30 mar. 2025	1 AWG = 2.2644 PGK	1 PGK = 0.4416 AWG
31 mar. 2025	1 AWG = 2.2532 PGK	1 PGK = 0.4438 AWG

Apr 2025

Data	AWG-PGK	PGK-AWG
01 apr. 2025	1 AWG = 2.2615 PGK	1 PGK = 0.4422 AWG
02 apr. 2025	1 AWG = 2.2878 PGK	1 PGK = 0.4371 AWG
03 apr. 2025	1 AWG = 2.2668 PGK	1 PGK = 0.4411 AWG
04 apr. 2025	1 AWG = 2.2881 PGK	1 PGK = 0.437 AWG
05 apr. 2025	1 AWG = 2.3074 PGK	1 PGK = 0.4334 AWG
06 apr. 2025	1 AWG = 2.3074 PGK	1 PGK = 0.4334 AWG
07 apr. 2025	1 AWG = 2.2609 PGK	1 PGK = 0.4423 AWG
08 apr. 2025	1 AWG = 2.2498 PGK	1 PGK = 0.4445 AWG
09 apr. 2025	1 AWG = 2.2913 PGK	1 PGK = 0.4364 AWG
10 apr. 2025	1 AWG = 2.2872 PGK	1 PGK = 0.4372 AWG
11 apr. 2025	1 AWG = 2.2721 PGK	1 PGK = 0.4401 AWG
12 apr. 2025	1 AWG = 2.2911 PGK	1 PGK = 0.4365 AWG
13 apr. 2025	1 AWG = 2.2858 PGK	1 PGK = 0.4375 AWG
14 apr. 2025	1 AWG = 2.2858 PGK	1 PGK = 0.4375 AWG
15 apr. 2025	1 AWG = 2.2614 PGK	1 PGK = 0.4422 AWG
16 apr. 2025	1 AWG = 2.2652 PGK	1 PGK = 0.4415 AWG
17 apr. 2025	1 AWG = 2.2931 PGK	1 PGK = 0.4361 AWG
18 apr. 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
19 apr. 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
20 apr. 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
21 apr. 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
22 apr. 2025	1 AWG = 2.2983 PGK	1 PGK = 0.4351 AWG
23 apr. 2025	1 AWG = 2.2654 PGK	1 PGK = 0.4414 AWG
24 apr. 2025	1 AWG = 2.2978 PGK	1 PGK = 0.4352 AWG
25 apr. 2025	1 AWG = 2.2637 PGK	1 PGK = 0.4418 AWG
26 apr. 2025	1 AWG = 2.2517 PGK	1 PGK = 0.4441 AWG
27 apr. 2025	1 AWG = 2.2517 PGK	1 PGK = 0.4441 AWG
28 apr. 2025	1 AWG = 2.301 PGK	1 PGK = 0.4346 AWG
29 apr. 2025	1 AWG = 2.2978 PGK	1 PGK = 0.4352 AWG
30 apr. 2025	1 AWG = 2.2646 PGK	1 PGK = 0.4416 AWG

May 2025

Data	AWG-PGK	PGK-AWG
01 mai 2025	1 AWG = 2.2751 PGK	1 PGK = 0.4395 AWG
02 mai 2025	1 AWG = 2.3007 PGK	1 PGK = 0.4346 AWG
03 mai 2025	1 AWG = 2.3088 PGK	1 PGK = 0.4331 AWG
04 mai 2025	1 AWG = 2.3088 PGK	1 PGK = 0.4331 AWG
05 mai 2025	1 AWG = 2.2676 PGK	1 PGK = 0.441 AWG
06 mai 2025	1 AWG = 2.267 PGK	1 PGK = 0.4411 AWG
07 mai 2025	1 AWG = 2.305 PGK	1 PGK = 0.4338 AWG
08 mai 2025	1 AWG = 2.2999 PGK	1 PGK = 0.4348 AWG
09 mai 2025	1 AWG = 2.3018 PGK	1 PGK = 0.4344 AWG
10 mai 2025	1 AWG = 2.2572 PGK	1 PGK = 0.443 AWG
11 mai 2025	1 AWG = 2.3043 PGK	1 PGK = 0.434 AWG
12 mai 2025	1 AWG = 2.3015 PGK	1 PGK = 0.4345 AWG
13 mai 2025	1 AWG = 2.3031 PGK	1 PGK = 0.4342 AWG
14 mai 2025	1 AWG = 2.3077 PGK	1 PGK = 0.4333 AWG
15 mai 2025	1 AWG = 2.3097 PGK	1 PGK = 0.433 AWG
16 mai 2025	1 AWG = 2.308 PGK	1 PGK = 0.4333 AWG
17 mai 2025	1 AWG = 2.3134 PGK	1 PGK = 0.4323 AWG
18 mai 2025	1 AWG = 2.3134 PGK	1 PGK = 0.4323 AWG
19 mai 2025	1 AWG = 2.3063 PGK	1 PGK = 0.4336 AWG
20 mai 2025	1 AWG = 2.306 PGK	1 PGK = 0.4337 AWG
21 mai 2025	1 AWG = 2.2736 PGK	1 PGK = 0.4398 AWG
22 mai 2025	1 AWG = 2.2748 PGK	1 PGK = 0.4396 AWG
23 mai 2025	1 AWG = 2.2768 PGK	1 PGK = 0.4392 AWG
24 mai 2025	1 AWG = 2.2722 PGK	1 PGK = 0.4401 AWG
25 mai 2025	1 AWG = 2.2722 PGK	1 PGK = 0.4401 AWG
26 mai 2025	1 AWG = 2.2771 PGK	1 PGK = 0.4392 AWG
27 mai 2025	1 AWG = 2.2779 PGK	1 PGK = 0.439 AWG
28 mai 2025	1 AWG = 2.3128 PGK	1 PGK = 0.4324 AWG
29 mai 2025	1 AWG = 2.3134 PGK	1 PGK = 0.4323 AWG
30 mai 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG
31 mai 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG

Jun 2025

Data	AWG-PGK	PGK-AWG
01 iun. 2025	1 AWG = 2.2751 PGK	1 PGK = 0.4395 AWG
02 iun. 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG
03 iun. 2025	1 AWG = 2.282 PGK	1 PGK = 0.4382 AWG
04 iun. 2025	1 AWG = 2.3144 PGK	1 PGK = 0.4321 AWG
05 iun. 2025	1 AWG = 2.3143 PGK	1 PGK = 0.4321 AWG
06 iun. 2025	1 AWG = 2.2835 PGK	1 PGK = 0.4379 AWG
07 iun. 2025	1 AWG = 2.2946 PGK	1 PGK = 0.4358 AWG
08 iun. 2025	1 AWG = 2.2946 PGK	1 PGK = 0.4358 AWG
09 iun. 2025	1 AWG = 2.3251 PGK	1 PGK = 0.4301 AWG
10 iun. 2025	1 AWG = 2.3175 PGK	1 PGK = 0.4315 AWG
11 iun. 2025	1 AWG = 2.2828 PGK	1 PGK = 0.4381 AWG
12 iun. 2025	1 AWG = 2.3194 PGK	1 PGK = 0.4311 AWG
13 iun. 2025	1 AWG = 2.3227 PGK	1 PGK = 0.4305 AWG
14 iun. 2025	1 AWG = 2.2957 PGK	1 PGK = 0.4356 AWG

Info schimb valutar AWG-PGK si PGK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri