> Schimb Valutar 2025 - AWG-PEN si PEN-AWG

Schimb Valutar 2025 - AWG-PEN si PEN-AWG

Schimb valutar AWG-PEN si PEN-AWG

Verificati aici ratele de schimb pentru AWG-PEN si PEN-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 2,0483 PEN

1 PEN = 0,4882 AWG

1An 2Ani 3Ani

AWG in PENPEN in AWG

Jan 2025

Data	AWG-PEN	PEN-AWG
01 ian. 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 ian. 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 ian. 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 ian. 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 ian. 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 ian. 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 ian. 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 ian. 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 ian. 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 ian. 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 ian. 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 ian. 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 ian. 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 ian. 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 ian. 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 ian. 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 ian. 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 ian. 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 ian. 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 ian. 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 ian. 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 ian. 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 ian. 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 ian. 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 ian. 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 ian. 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 ian. 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 ian. 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 ian. 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 ian. 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 ian. 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Data	AWG-PEN	PEN-AWG
01 feb. 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 feb. 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 feb. 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 feb. 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 feb. 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 feb. 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 feb. 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 feb. 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 feb. 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 feb. 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 feb. 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 feb. 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 feb. 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 feb. 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 feb. 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 feb. 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 feb. 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 feb. 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 feb. 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 feb. 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 feb. 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 feb. 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 feb. 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 feb. 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 feb. 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 feb. 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 feb. 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 feb. 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Data	AWG-PEN	PEN-AWG
01 mar. 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 mar. 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 mar. 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 mar. 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 mar. 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 mar. 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 mar. 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 mar. 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 mar. 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 mar. 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 mar. 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 mar. 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 mar. 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 mar. 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 mar. 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 mar. 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 mar. 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 mar. 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 mar. 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 mar. 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 mar. 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 mar. 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 mar. 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 mar. 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 mar. 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 mar. 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 mar. 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 mar. 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 mar. 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 mar. 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 mar. 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Data	AWG-PEN	PEN-AWG
01 apr. 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 apr. 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 apr. 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 apr. 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 apr. 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 apr. 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 apr. 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 apr. 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 apr. 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 apr. 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 apr. 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 apr. 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 apr. 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 apr. 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 apr. 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 apr. 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 apr. 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 apr. 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 apr. 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 apr. 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 apr. 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 apr. 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 apr. 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 apr. 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 apr. 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 apr. 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 apr. 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 apr. 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 apr. 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 apr. 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

Data	AWG-PEN	PEN-AWG
01 mai 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 mai 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 mai 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 mai 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 mai 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 mai 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 mai 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 mai 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 mai 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 mai 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
11 mai 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
12 mai 2025	1 AWG = 2.0256 PEN	1 PEN = 0.4937 AWG
13 mai 2025	1 AWG = 2.0274 PEN	1 PEN = 0.4932 AWG
14 mai 2025	1 AWG = 2.0361 PEN	1 PEN = 0.4911 AWG
15 mai 2025	1 AWG = 2.0423 PEN	1 PEN = 0.4897 AWG
16 mai 2025	1 AWG = 2.0473 PEN	1 PEN = 0.4884 AWG
17 mai 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
18 mai 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
19 mai 2025	1 AWG = 2.0456 PEN	1 PEN = 0.4889 AWG
20 mai 2025	1 AWG = 2.0468 PEN	1 PEN = 0.4886 AWG
21 mai 2025	1 AWG = 2.0449 PEN	1 PEN = 0.489 AWG
22 mai 2025	1 AWG = 2.0409 PEN	1 PEN = 0.49 AWG
23 mai 2025	1 AWG = 2.0319 PEN	1 PEN = 0.4922 AWG
24 mai 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
25 mai 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
26 mai 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
27 mai 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
28 mai 2025	1 AWG = 2.022 PEN	1 PEN = 0.4946 AWG
29 mai 2025	1 AWG = 2.0222 PEN	1 PEN = 0.4945 AWG
30 mai 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
31 mai 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG

Jun 2025

Data	AWG-PEN	PEN-AWG
01 iun. 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
02 iun. 2025	1 AWG = 2.0077 PEN	1 PEN = 0.4981 AWG
03 iun. 2025	1 AWG = 2.011 PEN	1 PEN = 0.4973 AWG
04 iun. 2025	1 AWG = 2.0108 PEN	1 PEN = 0.4973 AWG
05 iun. 2025	1 AWG = 2.0056 PEN	1 PEN = 0.4986 AWG
06 iun. 2025	1 AWG = 2.0142 PEN	1 PEN = 0.4965 AWG
07 iun. 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
08 iun. 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
09 iun. 2025	1 AWG = 2.0339 PEN	1 PEN = 0.4917 AWG
10 iun. 2025	1 AWG = 2.0175 PEN	1 PEN = 0.4957 AWG
11 iun. 2025	1 AWG = 2.0143 PEN	1 PEN = 0.4965 AWG
12 iun. 2025	1 AWG = 2.0182 PEN	1 PEN = 0.4955 AWG
13 iun. 2025	1 AWG = 2.0069 PEN	1 PEN = 0.4983 AWG
14 iun. 2025	1 AWG = 2.0025 PEN	1 PEN = 0.4994 AWG

Info schimb valutar AWG-PEN si PEN-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri