> Schimb Valutar 2026 - AWG-NZD si NZD-AWG

Schimb Valutar 2026 - AWG-NZD si NZD-AWG

Schimb valutar AWG-NZD si NZD-AWG

Verificati aici ratele de schimb pentru AWG-NZD si NZD-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 0,9445 NZD

1 NZD = 1,0587 AWG

1An 2Ani 3Ani

AWG in NZDNZD in AWG

Jan 2026

Data	AWG-NZD	NZD-AWG
01 ian. 2026	1 AWG = 0.9644 NZD	1 NZD = 1.0369 AWG
02 ian. 2026	1 AWG = 0.9615 NZD	1 NZD = 1.04 AWG
03 ian. 2026	1 AWG = 0.9625 NZD	1 NZD = 1.039 AWG
04 ian. 2026	1 AWG = 0.9625 NZD	1 NZD = 1.039 AWG
05 ian. 2026	1 AWG = 0.9637 NZD	1 NZD = 1.0377 AWG
06 ian. 2026	1 AWG = 0.9597 NZD	1 NZD = 1.042 AWG
07 ian. 2026	1 AWG = 0.9587 NZD	1 NZD = 1.043 AWG
08 ian. 2026	1 AWG = 0.9663 NZD	1 NZD = 1.0348 AWG
09 ian. 2026	1 AWG = 0.9697 NZD	1 NZD = 1.0313 AWG
10 ian. 2026	1 AWG = 0.9795 NZD	1 NZD = 1.0209 AWG
11 ian. 2026	1 AWG = 0.98 NZD	1 NZD = 1.0205 AWG
12 ian. 2026	1 AWG = 0.9753 NZD	1 NZD = 1.0253 AWG
13 ian. 2026	1 AWG = 0.9643 NZD	1 NZD = 1.037 AWG
14 ian. 2026	1 AWG = 0.9667 NZD	1 NZD = 1.0344 AWG
15 ian. 2026	1 AWG = 0.9671 NZD	1 NZD = 1.034 AWG
16 ian. 2026	1 AWG = 0.9631 NZD	1 NZD = 1.0383 AWG
17 ian. 2026	1 AWG = 0.9658 NZD	1 NZD = 1.0354 AWG
18 ian. 2026	1 AWG = 0.9658 NZD	1 NZD = 1.0354 AWG
19 ian. 2026	1 AWG = 0.9602 NZD	1 NZD = 1.0414 AWG
20 ian. 2026	1 AWG = 0.9523 NZD	1 NZD = 1.0501 AWG
21 ian. 2026	1 AWG = 0.9477 NZD	1 NZD = 1.0551 AWG
22 ian. 2026	1 AWG = 0.9449 NZD	1 NZD = 1.0583 AWG
23 ian. 2026	1 AWG = 0.9396 NZD	1 NZD = 1.0642 AWG
24 ian. 2026	1 AWG = 0.9328 NZD	1 NZD = 1.0721 AWG
25 ian. 2026	1 AWG = 0.9425 NZD	1 NZD = 1.061 AWG
26 ian. 2026	1 AWG = 0.9307 NZD	1 NZD = 1.0745 AWG
27 ian. 2026	1 AWG = 0.9278 NZD	1 NZD = 1.0778 AWG
28 ian. 2026	1 AWG = 0.9197 NZD	1 NZD = 1.0873 AWG
29 ian. 2026	1 AWG = 0.9153 NZD	1 NZD = 1.0925 AWG
30 ian. 2026	1 AWG = 0.9168 NZD	1 NZD = 1.0908 AWG
31 ian. 2026	1 AWG = 0.9214 NZD	1 NZD = 1.0853 AWG

Feb 2026

Data	AWG-NZD	NZD-AWG
01 feb. 2026	1 AWG = 0.9195 NZD	1 NZD = 1.0875 AWG
02 feb. 2026	1 AWG = 0.922 NZD	1 NZD = 1.0846 AWG
03 feb. 2026	1 AWG = 0.9214 NZD	1 NZD = 1.0852 AWG
04 feb. 2026	1 AWG = 0.92 NZD	1 NZD = 1.087 AWG
05 feb. 2026	1 AWG = 0.9263 NZD	1 NZD = 1.0796 AWG
06 feb. 2026	1 AWG = 0.9271 NZD	1 NZD = 1.0786 AWG
07 feb. 2026	1 AWG = 0.922 NZD	1 NZD = 1.0846 AWG
08 feb. 2026	1 AWG = 0.9291 NZD	1 NZD = 1.0764 AWG
09 feb. 2026	1 AWG = 0.9204 NZD	1 NZD = 1.0865 AWG
10 feb. 2026	1 AWG = 0.9193 NZD	1 NZD = 1.0878 AWG
11 feb. 2026	1 AWG = 0.9155 NZD	1 NZD = 1.0923 AWG
12 feb. 2026	1 AWG = 0.9156 NZD	1 NZD = 1.0921 AWG
13 feb. 2026	1 AWG = 0.9211 NZD	1 NZD = 1.0857 AWG
14 feb. 2026	1 AWG = 0.9196 NZD	1 NZD = 1.0874 AWG
15 feb. 2026	1 AWG = 0.9235 NZD	1 NZD = 1.0828 AWG
16 feb. 2026	1 AWG = 0.9196 NZD	1 NZD = 1.0874 AWG
17 feb. 2026	1 AWG = 0.9212 NZD	1 NZD = 1.0856 AWG
18 feb. 2026	1 AWG = 0.9243 NZD	1 NZD = 1.0819 AWG
19 feb. 2026	1 AWG = 0.9293 NZD	1 NZD = 1.0761 AWG
20 feb. 2026	1 AWG = 0.9328 NZD	1 NZD = 1.0721 AWG
21 feb. 2026	1 AWG = 0.9277 NZD	1 NZD = 1.0779 AWG
22 feb. 2026	1 AWG = 0.9277 NZD	1 NZD = 1.0779 AWG
23 feb. 2026	1 AWG = 0.9318 NZD	1 NZD = 1.0732 AWG
24 feb. 2026	1 AWG = 0.9339 NZD	1 NZD = 1.0708 AWG
25 feb. 2026	1 AWG = 0.9304 NZD	1 NZD = 1.0748 AWG
26 feb. 2026	1 AWG = 0.9274 NZD	1 NZD = 1.0783 AWG
27 feb. 2026	1 AWG = 0.9307 NZD	1 NZD = 1.0744 AWG
28 feb. 2026	1 AWG = 0.929 NZD	1 NZD = 1.0765 AWG

Mar 2026

Data	AWG-NZD	NZD-AWG
01 mar. 2026	1 AWG = 0.9304 NZD	1 NZD = 1.0748 AWG
02 mar. 2026	1 AWG = 0.9365 NZD	1 NZD = 1.0678 AWG
03 mar. 2026	1 AWG = 0.9401 NZD	1 NZD = 1.0637 AWG
04 mar. 2026	1 AWG = 0.9385 NZD	1 NZD = 1.0656 AWG
05 mar. 2026	1 AWG = 0.9369 NZD	1 NZD = 1.0674 AWG
06 mar. 2026	1 AWG = 0.9446 NZD	1 NZD = 1.0586 AWG
07 mar. 2026	1 AWG = 0.9416 NZD	1 NZD = 1.062 AWG
08 mar. 2026	1 AWG = 0.9416 NZD	1 NZD = 1.062 AWG
09 mar. 2026	1 AWG = 0.9397 NZD	1 NZD = 1.0641 AWG
10 mar. 2026	1 AWG = 0.9341 NZD	1 NZD = 1.0705 AWG
11 mar. 2026	1 AWG = 0.9391 NZD	1 NZD = 1.0649 AWG
12 mar. 2026	1 AWG = 0.9413 NZD	1 NZD = 1.0624 AWG
13 mar. 2026	1 AWG = 0.9524 NZD	1 NZD = 1.0499 AWG
14 mar. 2026	1 AWG = 0.9617 NZD	1 NZD = 1.0399 AWG
15 mar. 2026	1 AWG = 0.9617 NZD	1 NZD = 1.0399 AWG
16 mar. 2026	1 AWG = 0.9505 NZD	1 NZD = 1.0521 AWG
17 mar. 2026	1 AWG = 0.9486 NZD	1 NZD = 1.0542 AWG
18 mar. 2026	1 AWG = 0.9518 NZD	1 NZD = 1.0507 AWG
19 mar. 2026	1 AWG = 0.9577 NZD	1 NZD = 1.0442 AWG
20 mar. 2026	1 AWG = 0.9458 NZD	1 NZD = 1.0573 AWG
21 mar. 2026	1 AWG = 0.9501 NZD	1 NZD = 1.0525 AWG
22 mar. 2026	1 AWG = 0.9501 NZD	1 NZD = 1.0525 AWG
23 mar. 2026	1 AWG = 0.9527 NZD	1 NZD = 1.0496 AWG
24 mar. 2026	1 AWG = 0.9539 NZD	1 NZD = 1.0483 AWG
25 mar. 2026	1 AWG = 0.953 NZD	1 NZD = 1.0494 AWG
26 mar. 2026	1 AWG = 0.9606 NZD	1 NZD = 1.041 AWG
27 mar. 2026	1 AWG = 0.9642 NZD	1 NZD = 1.0371 AWG
28 mar. 2026	1 AWG = 0.967 NZD	1 NZD = 1.0341 AWG
29 mar. 2026	1 AWG = 0.97 NZD	1 NZD = 1.0309 AWG
30 mar. 2026	1 AWG = 0.9705 NZD	1 NZD = 1.0304 AWG
31 mar. 2026	1 AWG = 0.9681 NZD	1 NZD = 1.0329 AWG

Apr 2026

Data	AWG-NZD	NZD-AWG
01 apr. 2026	1 AWG = 0.9614 NZD	1 NZD = 1.0402 AWG
02 apr. 2026	1 AWG = 0.9731 NZD	1 NZD = 1.0276 AWG
03 apr. 2026	1 AWG = 0.9727 NZD	1 NZD = 1.028 AWG
04 apr. 2026	1 AWG = 0.9759 NZD	1 NZD = 1.0247 AWG
05 apr. 2026	1 AWG = 0.9726 NZD	1 NZD = 1.0282 AWG
06 apr. 2026	1 AWG = 0.9709 NZD	1 NZD = 1.0299 AWG
07 apr. 2026	1 AWG = 0.9736 NZD	1 NZD = 1.0271 AWG
08 apr. 2026	1 AWG = 0.9514 NZD	1 NZD = 1.0511 AWG
09 apr. 2026	1 AWG = 0.9522 NZD	1 NZD = 1.0501 AWG
10 apr. 2026	1 AWG = 0.9496 NZD	1 NZD = 1.0531 AWG
11 apr. 2026	1 AWG = 0.9521 NZD	1 NZD = 1.0503 AWG
12 apr. 2026	1 AWG = 0.9494 NZD	1 NZD = 1.0533 AWG
13 apr. 2026	1 AWG = 0.9536 NZD	1 NZD = 1.0487 AWG
14 apr. 2026	1 AWG = 0.9407 NZD	1 NZD = 1.063 AWG
15 apr. 2026	1 AWG = 0.9446 NZD	1 NZD = 1.0587 AWG
16 apr. 2026	1 AWG = 0.9436 NZD	1 NZD = 1.0597 AWG
17 apr. 2026	1 AWG = 0.9439 NZD	1 NZD = 1.0594 AWG
18 apr. 2026	1 AWG = 0.9496 NZD	1 NZD = 1.0531 AWG
19 apr. 2026	1 AWG = 0.944 NZD	1 NZD = 1.0593 AWG
20 apr. 2026	1 AWG = 0.9444 NZD	1 NZD = 1.0588 AWG
21 apr. 2026	1 AWG = 0.9401 NZD	1 NZD = 1.0637 AWG
22 apr. 2026	1 AWG = 0.9389 NZD	1 NZD = 1.0651 AWG
23 apr. 2026	1 AWG = 0.9435 NZD	1 NZD = 1.0599 AWG
24 apr. 2026	1 AWG = 0.9452 NZD	1 NZD = 1.058 AWG
25 apr. 2026	1 AWG = 0.945 NZD	1 NZD = 1.0582 AWG
26 apr. 2026	1 AWG = 0.948 NZD	1 NZD = 1.0549 AWG
27 apr. 2026	1 AWG = 0.939 NZD	1 NZD = 1.065 AWG
28 apr. 2026	1 AWG = 0.9452 NZD	1 NZD = 1.058 AWG
29 apr. 2026	1 AWG = 0.9477 NZD	1 NZD = 1.0552 AWG
30 apr. 2026	1 AWG = 0.9443 NZD	1 NZD = 1.059 AWG

May 2026

Data	AWG-NZD	NZD-AWG
01 mai 2026	1 AWG = 0.9422 NZD	1 NZD = 1.0614 AWG
02 mai 2026	1 AWG = 0.9421 NZD	1 NZD = 1.0615 AWG
03 mai 2026	1 AWG = 0.9414 NZD	1 NZD = 1.0623 AWG
04 mai 2026	1 AWG = 0.9444 NZD	1 NZD = 1.0589 AWG
05 mai 2026	1 AWG = 0.9433 NZD	1 NZD = 1.0601 AWG
06 mai 2026	1 AWG = 0.9296 NZD	1 NZD = 1.0757 AWG
07 mai 2026	1 AWG = 0.9282 NZD	1 NZD = 1.0774 AWG
08 mai 2026	1 AWG = 0.9321 NZD	1 NZD = 1.0728 AWG
09 mai 2026	1 AWG = 0.9298 NZD	1 NZD = 1.0756 AWG
10 mai 2026	1 AWG = 0.9336 NZD	1 NZD = 1.0711 AWG
11 mai 2026	1 AWG = 0.9322 NZD	1 NZD = 1.0727 AWG
12 mai 2026	1 AWG = 0.931 NZD	1 NZD = 1.0741 AWG

Info schimb valutar AWG-NZD si NZD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri