> Schimb Valutar 2025 - AWG-NZD si NZD-AWG

Schimb Valutar 2025 - AWG-NZD si NZD-AWG

Schimb valutar AWG-NZD si NZD-AWG

Verificati aici ratele de schimb pentru AWG-NZD si NZD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 0,9609 NZD

1 NZD = 1,0407 AWG

1An 2Ani 3Ani

AWG in NZDNZD in AWG

Jan 2025

Data	AWG-NZD	NZD-AWG
01 ian. 2025	1 AWG = 0.993 NZD	1 NZD = 1.007 AWG
02 ian. 2025	1 AWG = 0.9903 NZD	1 NZD = 1.0098 AWG
03 ian. 2025	1 AWG = 0.9897 NZD	1 NZD = 1.0104 AWG
04 ian. 2025	1 AWG = 0.9948 NZD	1 NZD = 1.0053 AWG
05 ian. 2025	1 AWG = 0.9884 NZD	1 NZD = 1.0117 AWG
06 ian. 2025	1 AWG = 0.9769 NZD	1 NZD = 1.0236 AWG
07 ian. 2025	1 AWG = 0.9797 NZD	1 NZD = 1.0207 AWG
08 ian. 2025	1 AWG = 0.9919 NZD	1 NZD = 1.0082 AWG
09 ian. 2025	1 AWG = 0.9934 NZD	1 NZD = 1.0066 AWG
10 ian. 2025	1 AWG = 0.9934 NZD	1 NZD = 1.0066 AWG
11 ian. 2025	1 AWG = 0.9976 NZD	1 NZD = 1.0024 AWG
12 ian. 2025	1 AWG = 0.9985 NZD	1 NZD = 1.0015 AWG
13 ian. 2025	1 AWG = 0.9992 NZD	1 NZD = 1.0008 AWG
14 ian. 2025	1 AWG = 0.9918 NZD	1 NZD = 1.0083 AWG
15 ian. 2025	1 AWG = 0.9909 NZD	1 NZD = 1.0092 AWG
16 ian. 2025	1 AWG = 0.9918 NZD	1 NZD = 1.0082 AWG
17 ian. 2025	1 AWG = 0.9933 NZD	1 NZD = 1.0067 AWG
18 ian. 2025	1 AWG = 0.9955 NZD	1 NZD = 1.0046 AWG
19 ian. 2025	1 AWG = 0.995 NZD	1 NZD = 1.005 AWG
20 ian. 2025	1 AWG = 0.9909 NZD	1 NZD = 1.0092 AWG
21 ian. 2025	1 AWG = 0.9873 NZD	1 NZD = 1.0128 AWG
22 ian. 2025	1 AWG = 0.9793 NZD	1 NZD = 1.0212 AWG
23 ian. 2025	1 AWG = 0.9795 NZD	1 NZD = 1.021 AWG
24 ian. 2025	1 AWG = 0.9737 NZD	1 NZD = 1.027 AWG
25 ian. 2025	1 AWG = 0.9802 NZD	1 NZD = 1.0202 AWG
26 ian. 2025	1 AWG = 0.9715 NZD	1 NZD = 1.0294 AWG
27 ian. 2025	1 AWG = 0.9734 NZD	1 NZD = 1.0273 AWG
28 ian. 2025	1 AWG = 0.9831 NZD	1 NZD = 1.0172 AWG
29 ian. 2025	1 AWG = 0.984 NZD	1 NZD = 1.0162 AWG
30 ian. 2025	1 AWG = 0.9832 NZD	1 NZD = 1.0171 AWG
31 ian. 2025	1 AWG = 0.9828 NZD	1 NZD = 1.0175 AWG

Feb 2025

Data	AWG-NZD	NZD-AWG
01 feb. 2025	1 AWG = 0.9842 NZD	1 NZD = 1.0161 AWG
02 feb. 2025	1 AWG = 0.9845 NZD	1 NZD = 1.0157 AWG
03 feb. 2025	1 AWG = 0.9948 NZD	1 NZD = 1.0052 AWG
04 feb. 2025	1 AWG = 0.99 NZD	1 NZD = 1.0101 AWG
05 feb. 2025	1 AWG = 0.9771 NZD	1 NZD = 1.0234 AWG
06 feb. 2025	1 AWG = 0.9801 NZD	1 NZD = 1.0203 AWG
07 feb. 2025	1 AWG = 0.981 NZD	1 NZD = 1.0193 AWG
08 feb. 2025	1 AWG = 0.9803 NZD	1 NZD = 1.0201 AWG
09 feb. 2025	1 AWG = 0.9803 NZD	1 NZD = 1.0201 AWG
10 feb. 2025	1 AWG = 0.9816 NZD	1 NZD = 1.0187 AWG
11 feb. 2025	1 AWG = 0.9835 NZD	1 NZD = 1.0168 AWG
12 feb. 2025	1 AWG = 0.984 NZD	1 NZD = 1.0162 AWG
13 feb. 2025	1 AWG = 0.9868 NZD	1 NZD = 1.0134 AWG
14 feb. 2025	1 AWG = 0.9719 NZD	1 NZD = 1.0289 AWG
15 feb. 2025	1 AWG = 0.9698 NZD	1 NZD = 1.0311 AWG
16 feb. 2025	1 AWG = 0.9698 NZD	1 NZD = 1.0311 AWG
17 feb. 2025	1 AWG = 0.9688 NZD	1 NZD = 1.0322 AWG
18 feb. 2025	1 AWG = 0.9746 NZD	1 NZD = 1.026 AWG
19 feb. 2025	1 AWG = 0.9712 NZD	1 NZD = 1.0296 AWG
20 feb. 2025	1 AWG = 0.9701 NZD	1 NZD = 1.0308 AWG
21 feb. 2025	1 AWG = 0.9635 NZD	1 NZD = 1.0379 AWG
22 feb. 2025	1 AWG = 0.9675 NZD	1 NZD = 1.0336 AWG
23 feb. 2025	1 AWG = 0.9676 NZD	1 NZD = 1.0335 AWG
24 feb. 2025	1 AWG = 0.9674 NZD	1 NZD = 1.0337 AWG
25 feb. 2025	1 AWG = 0.97 NZD	1 NZD = 1.0309 AWG
26 feb. 2025	1 AWG = 0.9751 NZD	1 NZD = 1.0255 AWG
27 feb. 2025	1 AWG = 0.9764 NZD	1 NZD = 1.0241 AWG
28 feb. 2025	1 AWG = 0.9914 NZD	1 NZD = 1.0087 AWG

Mar 2025

Data	AWG-NZD	NZD-AWG
01 mar. 2025	1 AWG = 0.9924 NZD	1 NZD = 1.0076 AWG
02 mar. 2025	1 AWG = 0.9925 NZD	1 NZD = 1.0076 AWG
03 mar. 2025	1 AWG = 0.9907 NZD	1 NZD = 1.0093 AWG
04 mar. 2025	1 AWG = 0.9836 NZD	1 NZD = 1.0167 AWG
05 mar. 2025	1 AWG = 0.9757 NZD	1 NZD = 1.0249 AWG
06 mar. 2025	1 AWG = 0.9669 NZD	1 NZD = 1.0342 AWG
07 mar. 2025	1 AWG = 0.9705 NZD	1 NZD = 1.0304 AWG
08 mar. 2025	1 AWG = 0.9728 NZD	1 NZD = 1.0279 AWG
09 mar. 2025	1 AWG = 0.9729 NZD	1 NZD = 1.0279 AWG
10 mar. 2025	1 AWG = 0.9685 NZD	1 NZD = 1.0325 AWG
11 mar. 2025	1 AWG = 0.9718 NZD	1 NZD = 1.029 AWG
12 mar. 2025	1 AWG = 0.9708 NZD	1 NZD = 1.03 AWG
13 mar. 2025	1 AWG = 0.9743 NZD	1 NZD = 1.0264 AWG
14 mar. 2025	1 AWG = 0.9687 NZD	1 NZD = 1.0323 AWG
15 mar. 2025	1 AWG = 0.9658 NZD	1 NZD = 1.0354 AWG
16 mar. 2025	1 AWG = 0.9668 NZD	1 NZD = 1.0343 AWG
17 mar. 2025	1 AWG = 0.9603 NZD	1 NZD = 1.0413 AWG
18 mar. 2025	1 AWG = 0.9549 NZD	1 NZD = 1.0473 AWG
19 mar. 2025	1 AWG = 0.9593 NZD	1 NZD = 1.0424 AWG
20 mar. 2025	1 AWG = 0.9675 NZD	1 NZD = 1.0336 AWG
21 mar. 2025	1 AWG = 0.9654 NZD	1 NZD = 1.0358 AWG
22 mar. 2025	1 AWG = 0.968 NZD	1 NZD = 1.033 AWG
23 mar. 2025	1 AWG = 0.9678 NZD	1 NZD = 1.0333 AWG
24 mar. 2025	1 AWG = 0.9689 NZD	1 NZD = 1.0321 AWG
25 mar. 2025	1 AWG = 0.9669 NZD	1 NZD = 1.0342 AWG
26 mar. 2025	1 AWG = 0.9641 NZD	1 NZD = 1.0373 AWG
27 mar. 2025	1 AWG = 0.9671 NZD	1 NZD = 1.0341 AWG
28 mar. 2025	1 AWG = 0.9708 NZD	1 NZD = 1.0301 AWG
29 mar. 2025	1 AWG = 0.9701 NZD	1 NZD = 1.0308 AWG
30 mar. 2025	1 AWG = 0.9701 NZD	1 NZD = 1.0308 AWG
31 mar. 2025	1 AWG = 0.9753 NZD	1 NZD = 1.0253 AWG

Apr 2025

Data	AWG-NZD	NZD-AWG
01 apr. 2025	1 AWG = 0.9785 NZD	1 NZD = 1.022 AWG
02 apr. 2025	1 AWG = 0.9656 NZD	1 NZD = 1.0356 AWG
03 apr. 2025	1 AWG = 0.9531 NZD	1 NZD = 1.0492 AWG
04 apr. 2025	1 AWG = 0.9835 NZD	1 NZD = 1.0168 AWG
05 apr. 2025	1 AWG = 0.9928 NZD	1 NZD = 1.0073 AWG
06 apr. 2025	1 AWG = 0.9929 NZD	1 NZD = 1.0072 AWG
07 apr. 2025	1 AWG = 0.9949 NZD	1 NZD = 1.0051 AWG
08 apr. 2025	1 AWG = 0.9917 NZD	1 NZD = 1.0083 AWG
09 apr. 2025	1 AWG = 1.0005 NZD	1 NZD = 0.9995 AWG
10 apr. 2025	1 AWG = 0.975 NZD	1 NZD = 1.0256 AWG
11 apr. 2025	1 AWG = 0.955 NZD	1 NZD = 1.0471 AWG
12 apr. 2025	1 AWG = 0.9534 NZD	1 NZD = 1.0489 AWG
13 apr. 2025	1 AWG = 0.9539 NZD	1 NZD = 1.0483 AWG
14 apr. 2025	1 AWG = 0.9456 NZD	1 NZD = 1.0576 AWG
15 apr. 2025	1 AWG = 0.9377 NZD	1 NZD = 1.0665 AWG
16 apr. 2025	1 AWG = 0.938 NZD	1 NZD = 1.0661 AWG
17 apr. 2025	1 AWG = 0.934 NZD	1 NZD = 1.0707 AWG
18 apr. 2025	1 AWG = 0.93 NZD	1 NZD = 1.0752 AWG
19 apr. 2025	1 AWG = 0.9362 NZD	1 NZD = 1.0682 AWG
20 apr. 2025	1 AWG = 0.93 NZD	1 NZD = 1.0752 AWG
21 apr. 2025	1 AWG = 0.93 NZD	1 NZD = 1.0752 AWG
22 apr. 2025	1 AWG = 0.9265 NZD	1 NZD = 1.0793 AWG
23 apr. 2025	1 AWG = 0.9279 NZD	1 NZD = 1.0778 AWG
24 apr. 2025	1 AWG = 0.93 NZD	1 NZD = 1.0753 AWG
25 apr. 2025	1 AWG = 0.931 NZD	1 NZD = 1.0741 AWG
26 apr. 2025	1 AWG = 0.9312 NZD	1 NZD = 1.0739 AWG
27 apr. 2025	1 AWG = 0.932 NZD	1 NZD = 1.073 AWG
28 apr. 2025	1 AWG = 0.9334 NZD	1 NZD = 1.0713 AWG
29 apr. 2025	1 AWG = 0.932 NZD	1 NZD = 1.0729 AWG
30 apr. 2025	1 AWG = 0.9369 NZD	1 NZD = 1.0674 AWG

May 2025

Data	AWG-NZD	NZD-AWG
01 mai 2025	1 AWG = 0.9372 NZD	1 NZD = 1.067 AWG
02 mai 2025	1 AWG = 0.9335 NZD	1 NZD = 1.0712 AWG
03 mai 2025	1 AWG = 0.9344 NZD	1 NZD = 1.0702 AWG
04 mai 2025	1 AWG = 0.9345 NZD	1 NZD = 1.0701 AWG
05 mai 2025	1 AWG = 0.9283 NZD	1 NZD = 1.0773 AWG
06 mai 2025	1 AWG = 0.9278 NZD	1 NZD = 1.0778 AWG
07 mai 2025	1 AWG = 0.9278 NZD	1 NZD = 1.0778 AWG
08 mai 2025	1 AWG = 0.9362 NZD	1 NZD = 1.0681 AWG
09 mai 2025	1 AWG = 0.9415 NZD	1 NZD = 1.0621 AWG
10 mai 2025	1 AWG = 0.9401 NZD	1 NZD = 1.0638 AWG
11 mai 2025	1 AWG = 0.9401 NZD	1 NZD = 1.0638 AWG
12 mai 2025	1 AWG = 0.9457 NZD	1 NZD = 1.0575 AWG
13 mai 2025	1 AWG = 0.941 NZD	1 NZD = 1.0627 AWG
14 mai 2025	1 AWG = 0.9335 NZD	1 NZD = 1.0713 AWG
15 mai 2025	1 AWG = 0.9456 NZD	1 NZD = 1.0575 AWG
16 mai 2025	1 AWG = 0.9413 NZD	1 NZD = 1.0624 AWG
17 mai 2025	1 AWG = 0.9432 NZD	1 NZD = 1.0602 AWG
18 mai 2025	1 AWG = 0.9418 NZD	1 NZD = 1.0618 AWG
19 mai 2025	1 AWG = 0.9379 NZD	1 NZD = 1.0662 AWG
20 mai 2025	1 AWG = 0.9389 NZD	1 NZD = 1.0651 AWG
21 mai 2025	1 AWG = 0.9341 NZD	1 NZD = 1.0706 AWG
22 mai 2025	1 AWG = 0.9402 NZD	1 NZD = 1.0636 AWG
23 mai 2025	1 AWG = 0.931 NZD	1 NZD = 1.0741 AWG
24 mai 2025	1 AWG = 0.9275 NZD	1 NZD = 1.0782 AWG
25 mai 2025	1 AWG = 0.9275 NZD	1 NZD = 1.0781 AWG
26 mai 2025	1 AWG = 0.9235 NZD	1 NZD = 1.0828 AWG
27 mai 2025	1 AWG = 0.9322 NZD	1 NZD = 1.0727 AWG
28 mai 2025	1 AWG = 0.931 NZD	1 NZD = 1.0741 AWG
29 mai 2025	1 AWG = 0.9301 NZD	1 NZD = 1.0752 AWG
30 mai 2025	1 AWG = 0.9319 NZD	1 NZD = 1.0731 AWG
31 mai 2025	1 AWG = 0.9307 NZD	1 NZD = 1.0744 AWG

Jun 2025

Data	AWG-NZD	NZD-AWG
01 iun. 2025	1 AWG = 0.9305 NZD	1 NZD = 1.0747 AWG
02 iun. 2025	1 AWG = 0.9225 NZD	1 NZD = 1.084 AWG
03 iun. 2025	1 AWG = 0.9261 NZD	1 NZD = 1.0798 AWG
04 iun. 2025	1 AWG = 0.9229 NZD	1 NZD = 1.0836 AWG
05 iun. 2025	1 AWG = 0.9176 NZD	1 NZD = 1.0898 AWG
06 iun. 2025	1 AWG = 0.9207 NZD	1 NZD = 1.0862 AWG
07 iun. 2025	1 AWG = 0.9265 NZD	1 NZD = 1.0793 AWG
08 iun. 2025	1 AWG = 0.9269 NZD	1 NZD = 1.0789 AWG
09 iun. 2025	1 AWG = 0.9218 NZD	1 NZD = 1.0848 AWG
10 iun. 2025	1 AWG = 0.9176 NZD	1 NZD = 1.0898 AWG
11 iun. 2025	1 AWG = 0.9207 NZD	1 NZD = 1.0861 AWG
12 iun. 2025	1 AWG = 0.9179 NZD	1 NZD = 1.0895 AWG
13 iun. 2025	1 AWG = 0.9248 NZD	1 NZD = 1.0813 AWG
14 iun. 2025	1 AWG = 0.9219 NZD	1 NZD = 1.0847 AWG

Info schimb valutar AWG-NZD si NZD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri