currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-NZD si NZD-AWG

Schimb Valutar 2025 - AWG-NZD si NZD-AWG

Schimb valutar AWG-NZD si NZD-AWG

Verificati aici ratele de schimb pentru AWG-NZD si NZD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 0,9788 NZD
1 NZD = 1,0217 AWG
AWG in NZDNZD in AWG
0,9963 Data: 4.7 0,9929 Data: 4.6 0,9928 Data: 4.5 0,9835 Data: 4.4 0,9531 Data: 4.3 0,9656 Data: 4.2 0,9785 Data: 4.1 0,9753 Data: 3.31 0,9701 Data: 3.30 0,9701 Data: 3.29 0,9708 Data: 3.28 0,9671 Data: 3.27 0,9641 Data: 3.26 0,9669 Data: 3.25 0,9689 Data: 3.24 0,9678 Data: 3.23 0,9680 Data: 3.22 0,9654 Data: 3.21 0,9675 Data: 3.20 0,9593 Data: 3.19 0,9549 Data: 3.18 0,9603 Data: 3.17 0,9668 Data: 3.16 0,9658 Data: 3.15 0,9687 Data: 3.14 0,9743 Data: 3.13 0,9708 Data: 3.12 0,9718 Data: 3.11 0,9685 Data: 3.10 0,9729 Data: 3.9 0,9728 Data: 3.8 0,9705 Data: 3.7 0,9669 Data: 3.6 0,9757 Data: 3.5 0,9836 Data: 3.4 0,9907 Data: 3.3 0,9925 Data: 3.2 0,9924 Data: 3.1 0,9914 Data: 2.28 0,9764 Data: 2.27 0,9751 Data: 2.26 0,9700 Data: 2.25 0,9674 Data: 2.24 0,9676 Data: 2.23 0,9675 Data: 2.22 0,9635 Data: 2.21 0,9701 Data: 2.20 0,9712 Data: 2.19 0,9746 Data: 2.18 0,9688 Data: 2.17 0,9698 Data: 2.16 0,9698 Data: 2.15 0,9719 Data: 2.14 0,9868 Data: 2.13 0,9840 Data: 2.12 0,9835 Data: 2.11 0,9816 Data: 2.10 0,9803 Data: 2.9 0,9803 Data: 2.8 0,9810 Data: 2.7 0,9801 Data: 2.6 0,9771 Data: 2.5 0,9900 Data: 2.4 0,9948 Data: 2.3 0,9845 Data: 2.2 0,9842 Data: 2.1 0,9828 Data: 1.31 0,9832 Data: 1.30 0,9840 Data: 1.29 0,9831 Data: 1.28 0,9734 Data: 1.27 0,9715 Data: 1.26 0,9802 Data: 1.25 0,9737 Data: 1.24 0,9795 Data: 1.23 0,9793 Data: 1.22 0,9873 Data: 1.21 0,9909 Data: 1.20 0,9950 Data: 1.19 0,9955 Data: 1.18 0,9933 Data: 1.17 0,9918 Data: 1.16 0,9909 Data: 1.15 0,9918 Data: 1.14 0,9992 Data: 1.13 0,9985 Data: 1.12 0,9976 Data: 1.11 0,9934 Data: 1.10 0,9934 Data: 1.9 0,9919 Data: 1.8 0,9797 Data: 1.7 0,9769 Data: 1.6 0,9884 Data: 1.5 0,9948 Data: 1.4 0,9897 Data: 1.3 0,9903 Data: 1.2 0,9930 Data: 1.1 0,9963 Data: 4.7 0,9929 Data: 4.6 0,9928 Data: 4.5 0,9835 Data: 4.4 0,9531 Data: 4.3 0,9656 Data: 4.2 0,9785 Data: 4.1 0,9753 Data: 3.31 0,9701 Data: 3.30 0,9701 Data: 3.29 0,9708 Data: 3.28 0,9671 Data: 3.27 0,9641 Data: 3.26 0,9669 Data: 3.25 0,9689 Data: 3.24 0,9678 Data: 3.23 0,9680 Data: 3.22 0,9654 Data: 3.21 0,9675 Data: 3.20 0,9593 Data: 3.19 0,9549 Data: 3.18 0,9603 Data: 3.17 0,9668 Data: 3.16 0,9658 Data: 3.15 0,9687 Data: 3.14 0,9743 Data: 3.13 0,9708 Data: 3.12 0,9718 Data: 3.11 0,9685 Data: 3.10 0,9729 Data: 3.9 0,9728 Data: 3.8 0,9705 Data: 3.7 0,9669 Data: 3.6 0,9757 Data: 3.5 0,9836 Data: 3.4 0,9907 Data: 3.3 0,9925 Data: 3.2 0,9924 Data: 3.1 0,9914 Data: 2.28 0,9764 Data: 2.27 0,9751 Data: 2.26 0,9700 Data: 2.25 0,9674 Data: 2.24 0,9676 Data: 2.23 0,9675 Data: 2.22 0,9635 Data: 2.21 0,9701 Data: 2.20 0,9712 Data: 2.19 0,9746 Data: 2.18 0,9688 Data: 2.17 0,9698 Data: 2.16 0,9698 Data: 2.15 0,9719 Data: 2.14 0,9868 Data: 2.13 0,9840 Data: 2.12 0,9835 Data: 2.11 0,9816 Data: 2.10 0,9803 Data: 2.9 0,9803 Data: 2.8 0,9810 Data: 2.7 0,9801 Data: 2.6 0,9771 Data: 2.5 0,9900 Data: 2.4 0,9948 Data: 2.3 0,9845 Data: 2.2 0,9842 Data: 2.1 0,9828 Data: 1.31 0,9832 Data: 1.30 0,9840 Data: 1.29 0,9831 Data: 1.28 0,9734 Data: 1.27 0,9715 Data: 1.26 0,9802 Data: 1.25 0,9737 Data: 1.24 0,9795 Data: 1.23 0,9793 Data: 1.22 0,9873 Data: 1.21 0,9909 Data: 1.20 0,9950 Data: 1.19 0,9955 Data: 1.18 0,9933 Data: 1.17 0,9918 Data: 1.16 0,9909 Data: 1.15 0,9918 Data: 1.14 0,9992 Data: 1.13 0,9985 Data: 1.12 0,9976 Data: 1.11 0,9934 Data: 1.10 0,9934 Data: 1.9 0,9919 Data: 1.8 0,9797 Data: 1.7 0,9769 Data: 1.6 0,9884 Data: 1.5 0,9948 Data: 1.4 0,9897 Data: 1.3 0,9903 Data: 1.2 0,9930 Data: 1.1

Jan 2025

DataAWG-NZDNZD-AWG
01 ian. 2025 1 AWG = 0.993 NZD 1 NZD = 1.007 AWG
02 ian. 2025 1 AWG = 0.9903 NZD 1 NZD = 1.0098 AWG
03 ian. 2025 1 AWG = 0.9897 NZD 1 NZD = 1.0104 AWG
04 ian. 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0053 AWG
05 ian. 2025 1 AWG = 0.9884 NZD 1 NZD = 1.0117 AWG
06 ian. 2025 1 AWG = 0.9769 NZD 1 NZD = 1.0236 AWG
07 ian. 2025 1 AWG = 0.9797 NZD 1 NZD = 1.0207 AWG
08 ian. 2025 1 AWG = 0.9919 NZD 1 NZD = 1.0082 AWG
09 ian. 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
10 ian. 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
11 ian. 2025 1 AWG = 0.9976 NZD 1 NZD = 1.0024 AWG
12 ian. 2025 1 AWG = 0.9985 NZD 1 NZD = 1.0015 AWG
13 ian. 2025 1 AWG = 0.9992 NZD 1 NZD = 1.0008 AWG
14 ian. 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0083 AWG
15 ian. 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
16 ian. 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0082 AWG
17 ian. 2025 1 AWG = 0.9933 NZD 1 NZD = 1.0067 AWG
18 ian. 2025 1 AWG = 0.9955 NZD 1 NZD = 1.0046 AWG
19 ian. 2025 1 AWG = 0.995 NZD 1 NZD = 1.005 AWG
20 ian. 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
21 ian. 2025 1 AWG = 0.9873 NZD 1 NZD = 1.0128 AWG
22 ian. 2025 1 AWG = 0.9793 NZD 1 NZD = 1.0212 AWG
23 ian. 2025 1 AWG = 0.9795 NZD 1 NZD = 1.021 AWG
24 ian. 2025 1 AWG = 0.9737 NZD 1 NZD = 1.027 AWG
25 ian. 2025 1 AWG = 0.9802 NZD 1 NZD = 1.0202 AWG
26 ian. 2025 1 AWG = 0.9715 NZD 1 NZD = 1.0294 AWG
27 ian. 2025 1 AWG = 0.9734 NZD 1 NZD = 1.0273 AWG
28 ian. 2025 1 AWG = 0.9831 NZD 1 NZD = 1.0172 AWG
29 ian. 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
30 ian. 2025 1 AWG = 0.9832 NZD 1 NZD = 1.0171 AWG
31 ian. 2025 1 AWG = 0.9828 NZD 1 NZD = 1.0175 AWG

Feb 2025

DataAWG-NZDNZD-AWG
01 feb. 2025 1 AWG = 0.9842 NZD 1 NZD = 1.0161 AWG
02 feb. 2025 1 AWG = 0.9845 NZD 1 NZD = 1.0157 AWG
03 feb. 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0052 AWG
04 feb. 2025 1 AWG = 0.99 NZD 1 NZD = 1.0101 AWG
05 feb. 2025 1 AWG = 0.9771 NZD 1 NZD = 1.0234 AWG
06 feb. 2025 1 AWG = 0.9801 NZD 1 NZD = 1.0203 AWG
07 feb. 2025 1 AWG = 0.981 NZD 1 NZD = 1.0193 AWG
08 feb. 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
09 feb. 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
10 feb. 2025 1 AWG = 0.9816 NZD 1 NZD = 1.0187 AWG
11 feb. 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
12 feb. 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
13 feb. 2025 1 AWG = 0.9868 NZD 1 NZD = 1.0134 AWG
14 feb. 2025 1 AWG = 0.9719 NZD 1 NZD = 1.0289 AWG
15 feb. 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
16 feb. 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
17 feb. 2025 1 AWG = 0.9688 NZD 1 NZD = 1.0322 AWG
18 feb. 2025 1 AWG = 0.9746 NZD 1 NZD = 1.026 AWG
19 feb. 2025 1 AWG = 0.9712 NZD 1 NZD = 1.0296 AWG
20 feb. 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
21 feb. 2025 1 AWG = 0.9635 NZD 1 NZD = 1.0379 AWG
22 feb. 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
23 feb. 2025 1 AWG = 0.9676 NZD 1 NZD = 1.0335 AWG
24 feb. 2025 1 AWG = 0.9674 NZD 1 NZD = 1.0337 AWG
25 feb. 2025 1 AWG = 0.97 NZD 1 NZD = 1.0309 AWG
26 feb. 2025 1 AWG = 0.9751 NZD 1 NZD = 1.0255 AWG
27 feb. 2025 1 AWG = 0.9764 NZD 1 NZD = 1.0241 AWG
28 feb. 2025 1 AWG = 0.9914 NZD 1 NZD = 1.0087 AWG

Mar 2025

DataAWG-NZDNZD-AWG
01 mar. 2025 1 AWG = 0.9924 NZD 1 NZD = 1.0076 AWG
02 mar. 2025 1 AWG = 0.9925 NZD 1 NZD = 1.0076 AWG
03 mar. 2025 1 AWG = 0.9907 NZD 1 NZD = 1.0093 AWG
04 mar. 2025 1 AWG = 0.9836 NZD 1 NZD = 1.0167 AWG
05 mar. 2025 1 AWG = 0.9757 NZD 1 NZD = 1.0249 AWG
06 mar. 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
07 mar. 2025 1 AWG = 0.9705 NZD 1 NZD = 1.0304 AWG
08 mar. 2025 1 AWG = 0.9728 NZD 1 NZD = 1.0279 AWG
09 mar. 2025 1 AWG = 0.9729 NZD 1 NZD = 1.0279 AWG
10 mar. 2025 1 AWG = 0.9685 NZD 1 NZD = 1.0325 AWG
11 mar. 2025 1 AWG = 0.9718 NZD 1 NZD = 1.029 AWG
12 mar. 2025 1 AWG = 0.9708 NZD 1 NZD = 1.03 AWG
13 mar. 2025 1 AWG = 0.9743 NZD 1 NZD = 1.0264 AWG
14 mar. 2025 1 AWG = 0.9687 NZD 1 NZD = 1.0323 AWG
15 mar. 2025 1 AWG = 0.9658 NZD 1 NZD = 1.0354 AWG
16 mar. 2025 1 AWG = 0.9668 NZD 1 NZD = 1.0343 AWG
17 mar. 2025 1 AWG = 0.9603 NZD 1 NZD = 1.0413 AWG
18 mar. 2025 1 AWG = 0.9549 NZD 1 NZD = 1.0473 AWG
19 mar. 2025 1 AWG = 0.9593 NZD 1 NZD = 1.0424 AWG
20 mar. 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
21 mar. 2025 1 AWG = 0.9654 NZD 1 NZD = 1.0358 AWG
22 mar. 2025 1 AWG = 0.968 NZD 1 NZD = 1.033 AWG
23 mar. 2025 1 AWG = 0.9678 NZD 1 NZD = 1.0333 AWG
24 mar. 2025 1 AWG = 0.9689 NZD 1 NZD = 1.0321 AWG
25 mar. 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
26 mar. 2025 1 AWG = 0.9641 NZD 1 NZD = 1.0373 AWG
27 mar. 2025 1 AWG = 0.9671 NZD 1 NZD = 1.0341 AWG
28 mar. 2025 1 AWG = 0.9708 NZD 1 NZD = 1.0301 AWG
29 mar. 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
30 mar. 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
31 mar. 2025 1 AWG = 0.9753 NZD 1 NZD = 1.0253 AWG

Apr 2025

DataAWG-NZDNZD-AWG
01 apr. 2025 1 AWG = 0.9785 NZD 1 NZD = 1.022 AWG
02 apr. 2025 1 AWG = 0.9656 NZD 1 NZD = 1.0356 AWG
03 apr. 2025 1 AWG = 0.9531 NZD 1 NZD = 1.0492 AWG
04 apr. 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
05 apr. 2025 1 AWG = 0.9928 NZD 1 NZD = 1.0073 AWG
06 apr. 2025 1 AWG = 0.9929 NZD 1 NZD = 1.0072 AWG
07 apr. 2025 1 AWG = 0.9963 NZD 1 NZD = 1.0037 AWG

Info schimb valutar AWG-NZD si NZD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats