> Schimb Valutar 2026 - AWG-NPR si NPR-AWG

Schimb Valutar 2026 - AWG-NPR si NPR-AWG

Schimb valutar AWG-NPR si NPR-AWG

Verificati aici ratele de schimb pentru AWG-NPR si NPR-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 81,9103 NPR

1 NPR = 0,0122 AWG

1An 2Ani 3Ani

AWG in NPRNPR in AWG

Jan 2026

Data	AWG-NPR	NPR-AWG
01 ian. 2026	1 AWG = 79.956 NPR	1 NPR = 0.0125 AWG
02 ian. 2026	1 AWG = 79.9728 NPR	1 NPR = 0.0125 AWG
03 ian. 2026	1 AWG = 79.9931 NPR	1 NPR = 0.0125 AWG
04 ian. 2026	1 AWG = 79.9931 NPR	1 NPR = 0.0125 AWG
05 ian. 2026	1 AWG = 80.1416 NPR	1 NPR = 0.0125 AWG
06 ian. 2026	1 AWG = 80.1236 NPR	1 NPR = 0.0125 AWG
07 ian. 2026	1 AWG = 79.8768 NPR	1 NPR = 0.0125 AWG
08 ian. 2026	1 AWG = 79.9054 NPR	1 NPR = 0.0125 AWG
09 ian. 2026	1 AWG = 80.018 NPR	1 NPR = 0.0125 AWG
10 ian. 2026	1 AWG = 80.9392 NPR	1 NPR = 0.0124 AWG
11 ian. 2026	1 AWG = 80.9885 NPR	1 NPR = 0.0123 AWG
12 ian. 2026	1 AWG = 81.0056 NPR	1 NPR = 0.0123 AWG
13 ian. 2026	1 AWG = 80.2335 NPR	1 NPR = 0.0125 AWG
14 ian. 2026	1 AWG = 80.2182 NPR	1 NPR = 0.0125 AWG
15 ian. 2026	1 AWG = 80.2976 NPR	1 NPR = 0.0125 AWG
16 ian. 2026	1 AWG = 80.5256 NPR	1 NPR = 0.0124 AWG
17 ian. 2026	1 AWG = 80.7424 NPR	1 NPR = 0.0124 AWG
18 ian. 2026	1 AWG = 80.7424 NPR	1 NPR = 0.0124 AWG
19 ian. 2026	1 AWG = 80.7104 NPR	1 NPR = 0.0124 AWG
20 ian. 2026	1 AWG = 80.7798 NPR	1 NPR = 0.0124 AWG
21 ian. 2026	1 AWG = 81.3638 NPR	1 NPR = 0.0123 AWG
22 ian. 2026	1 AWG = 81.3718 NPR	1 NPR = 0.0123 AWG
23 ian. 2026	1 AWG = 81.515 NPR	1 NPR = 0.0123 AWG
24 ian. 2026	1 AWG = 80.8985 NPR	1 NPR = 0.0124 AWG
25 ian. 2026	1 AWG = 80.8985 NPR	1 NPR = 0.0124 AWG
26 ian. 2026	1 AWG = 80.7187 NPR	1 NPR = 0.0124 AWG
27 ian. 2026	1 AWG = 81.4286 NPR	1 NPR = 0.0123 AWG
28 ian. 2026	1 AWG = 81.5509 NPR	1 NPR = 0.0123 AWG
29 ian. 2026	1 AWG = 81.6371 NPR	1 NPR = 0.0122 AWG
30 ian. 2026	1 AWG = 81.64 NPR	1 NPR = 0.0122 AWG
31 ian. 2026	1 AWG = 82.1463 NPR	1 NPR = 0.0122 AWG

Feb 2026

Data	AWG-NPR	NPR-AWG
01 feb. 2026	1 AWG = 82.165 NPR	1 NPR = 0.0122 AWG
02 feb. 2026	1 AWG = 81.2601 NPR	1 NPR = 0.0123 AWG
03 feb. 2026	1 AWG = 80.2735 NPR	1 NPR = 0.0125 AWG
04 feb. 2026	1 AWG = 80.3049 NPR	1 NPR = 0.0125 AWG
05 feb. 2026	1 AWG = 80.2996 NPR	1 NPR = 0.0125 AWG
06 feb. 2026	1 AWG = 80.5182 NPR	1 NPR = 0.0124 AWG
07 feb. 2026	1 AWG = 80.1702 NPR	1 NPR = 0.0125 AWG
08 feb. 2026	1 AWG = 80.1702 NPR	1 NPR = 0.0125 AWG
09 feb. 2026	1 AWG = 80.4215 NPR	1 NPR = 0.0124 AWG
10 feb. 2026	1 AWG = 80.4538 NPR	1 NPR = 0.0124 AWG
11 feb. 2026	1 AWG = 80.4631 NPR	1 NPR = 0.0124 AWG
12 feb. 2026	1 AWG = 80.583 NPR	1 NPR = 0.0124 AWG
13 feb. 2026	1 AWG = 80.4062 NPR	1 NPR = 0.0124 AWG
14 feb. 2026	1 AWG = 80.4307 NPR	1 NPR = 0.0124 AWG
15 feb. 2026	1 AWG = 80.4307 NPR	1 NPR = 0.0124 AWG
16 feb. 2026	1 AWG = 80.5792 NPR	1 NPR = 0.0124 AWG
17 feb. 2026	1 AWG = 80.5834 NPR	1 NPR = 0.0124 AWG
18 feb. 2026	1 AWG = 80.4748 NPR	1 NPR = 0.0124 AWG
19 feb. 2026	1 AWG = 80.8588 NPR	1 NPR = 0.0124 AWG
20 feb. 2026	1 AWG = 80.8503 NPR	1 NPR = 0.0124 AWG
21 feb. 2026	1 AWG = 80.6569 NPR	1 NPR = 0.0124 AWG
22 feb. 2026	1 AWG = 80.6569 NPR	1 NPR = 0.0124 AWG
23 feb. 2026	1 AWG = 80.7371 NPR	1 NPR = 0.0124 AWG
24 feb. 2026	1 AWG = 80.8083 NPR	1 NPR = 0.0124 AWG
25 feb. 2026	1 AWG = 80.6588 NPR	1 NPR = 0.0124 AWG
26 feb. 2026	1 AWG = 80.7638 NPR	1 NPR = 0.0124 AWG
27 feb. 2026	1 AWG = 81.0103 NPR	1 NPR = 0.0123 AWG
28 feb. 2026	1 AWG = 80.9738 NPR	1 NPR = 0.0123 AWG

Mar 2026

Data	AWG-NPR	NPR-AWG
01 mar. 2026	1 AWG = 80.9738 NPR	1 NPR = 0.0123 AWG
02 mar. 2026	1 AWG = 81.6292 NPR	1 NPR = 0.0123 AWG
03 mar. 2026	1 AWG = 81.6437 NPR	1 NPR = 0.0122 AWG
04 mar. 2026	1 AWG = 81.8218 NPR	1 NPR = 0.0122 AWG
05 mar. 2026	1 AWG = 81.3849 NPR	1 NPR = 0.0123 AWG
06 mar. 2026	1 AWG = 81.5369 NPR	1 NPR = 0.0123 AWG
07 mar. 2026	1 AWG = 81.2087 NPR	1 NPR = 0.0123 AWG
08 mar. 2026	1 AWG = 81.2087 NPR	1 NPR = 0.0123 AWG
09 mar. 2026	1 AWG = 82.0018 NPR	1 NPR = 0.0122 AWG
10 mar. 2026	1 AWG = 81.5628 NPR	1 NPR = 0.0123 AWG
11 mar. 2026	1 AWG = 81.796 NPR	1 NPR = 0.0122 AWG
12 mar. 2026	1 AWG = 81.854 NPR	1 NPR = 0.0122 AWG
13 mar. 2026	1 AWG = 82.0263 NPR	1 NPR = 0.0122 AWG
14 mar. 2026	1 AWG = 82.0432 NPR	1 NPR = 0.0122 AWG
15 mar. 2026	1 AWG = 82.0432 NPR	1 NPR = 0.0122 AWG
16 mar. 2026	1 AWG = 81.9767 NPR	1 NPR = 0.0122 AWG
17 mar. 2026	1 AWG = 81.9045 NPR	1 NPR = 0.0122 AWG
18 mar. 2026	1 AWG = 82.551 NPR	1 NPR = 0.0121 AWG
19 mar. 2026	1 AWG = 82.8475 NPR	1 NPR = 0.0121 AWG
20 mar. 2026	1 AWG = 82.9638 NPR	1 NPR = 0.0121 AWG
21 mar. 2026	1 AWG = 82.8432 NPR	1 NPR = 0.0121 AWG
22 mar. 2026	1 AWG = 82.8432 NPR	1 NPR = 0.0121 AWG
23 mar. 2026	1 AWG = 82.8322 NPR	1 NPR = 0.0121 AWG
24 mar. 2026	1 AWG = 83.3075 NPR	1 NPR = 0.012 AWG
25 mar. 2026	1 AWG = 83.555 NPR	1 NPR = 0.012 AWG
26 mar. 2026	1 AWG = 83.601 NPR	1 NPR = 0.012 AWG
27 mar. 2026	1 AWG = 84.1426 NPR	1 NPR = 0.0119 AWG
28 mar. 2026	1 AWG = 84.2595 NPR	1 NPR = 0.0119 AWG
29 mar. 2026	1 AWG = 83.976 NPR	1 NPR = 0.0119 AWG
30 mar. 2026	1 AWG = 83.2643 NPR	1 NPR = 0.012 AWG
31 mar. 2026	1 AWG = 84.4262 NPR	1 NPR = 0.0118 AWG

Apr 2026

Data	AWG-NPR	NPR-AWG
01 apr. 2026	1 AWG = 82.4253 NPR	1 NPR = 0.0121 AWG
02 apr. 2026	1 AWG = 82.6893 NPR	1 NPR = 0.0121 AWG
03 apr. 2026	1 AWG = 82.6118 NPR	1 NPR = 0.0121 AWG
04 apr. 2026	1 AWG = 82.6003 NPR	1 NPR = 0.0121 AWG
05 apr. 2026	1 AWG = 82.6003 NPR	1 NPR = 0.0121 AWG
06 apr. 2026	1 AWG = 82.6004 NPR	1 NPR = 0.0121 AWG
07 apr. 2026	1 AWG = 82.6414 NPR	1 NPR = 0.0121 AWG
08 apr. 2026	1 AWG = 81.8971 NPR	1 NPR = 0.0122 AWG
09 apr. 2026	1 AWG = 82.2631 NPR	1 NPR = 0.0122 AWG
10 apr. 2026	1 AWG = 82.3642 NPR	1 NPR = 0.0121 AWG
11 apr. 2026	1 AWG = 82.3371 NPR	1 NPR = 0.0121 AWG
12 apr. 2026	1 AWG = 82.3371 NPR	1 NPR = 0.0121 AWG
13 apr. 2026	1 AWG = 82.8745 NPR	1 NPR = 0.0121 AWG
14 apr. 2026	1 AWG = 82.6497 NPR	1 NPR = 0.0121 AWG
15 apr. 2026	1 AWG = 83.2463 NPR	1 NPR = 0.012 AWG
16 apr. 2026	1 AWG = 83.0151 NPR	1 NPR = 0.012 AWG
17 apr. 2026	1 AWG = 82.4691 NPR	1 NPR = 0.0121 AWG
18 apr. 2026	1 AWG = 82.5704 NPR	1 NPR = 0.0121 AWG
19 apr. 2026	1 AWG = 82.5704 NPR	1 NPR = 0.0121 AWG
20 apr. 2026	1 AWG = 82.7017 NPR	1 NPR = 0.0121 AWG
21 apr. 2026	1 AWG = 83.0665 NPR	1 NPR = 0.012 AWG
22 apr. 2026	1 AWG = 83.2541 NPR	1 NPR = 0.012 AWG
23 apr. 2026	1 AWG = 83.6164 NPR	1 NPR = 0.012 AWG
24 apr. 2026	1 AWG = 83.6524 NPR	1 NPR = 0.012 AWG
25 apr. 2026	1 AWG = 83.5923 NPR	1 NPR = 0.012 AWG
26 apr. 2026	1 AWG = 83.5923 NPR	1 NPR = 0.012 AWG
27 apr. 2026	1 AWG = 83.7135 NPR	1 NPR = 0.0119 AWG
28 apr. 2026	1 AWG = 83.8587 NPR	1 NPR = 0.0119 AWG
29 apr. 2026	1 AWG = 84.2322 NPR	1 NPR = 0.0119 AWG
30 apr. 2026	1 AWG = 84.2184 NPR	1 NPR = 0.0119 AWG

May 2026

Data	AWG-NPR	NPR-AWG
01 mai 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
02 mai 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
03 mai 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
04 mai 2026	1 AWG = 84.5058 NPR	1 NPR = 0.0118 AWG
05 mai 2026	1 AWG = 84.5658 NPR	1 NPR = 0.0118 AWG
06 mai 2026	1 AWG = 84.1267 NPR	1 NPR = 0.0119 AWG
07 mai 2026	1 AWG = 83.7511 NPR	1 NPR = 0.0119 AWG
08 mai 2026	1 AWG = 83.9374 NPR	1 NPR = 0.0119 AWG
09 mai 2026	1 AWG = 83.6004 NPR	1 NPR = 0.012 AWG
10 mai 2026	1 AWG = 83.6004 NPR	1 NPR = 0.012 AWG
11 mai 2026	1 AWG = 84.5307 NPR	1 NPR = 0.0118 AWG

Info schimb valutar AWG-NPR si NPR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri