> Schimb Valutar 2025 - AWG-NPR si NPR-AWG

Schimb Valutar 2025 - AWG-NPR si NPR-AWG

Schimb valutar AWG-NPR si NPR-AWG

Verificati aici ratele de schimb pentru AWG-NPR si NPR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 76,4657 NPR

1 NPR = 0,0131 AWG

1An 2Ani 3Ani

AWG in NPRNPR in AWG

Jan 2025

Data	AWG-NPR	NPR-AWG
01 ian. 2025	1 AWG = 75.9904 NPR	1 NPR = 0.0132 AWG
02 ian. 2025	1 AWG = 76.2582 NPR	1 NPR = 0.0131 AWG
03 ian. 2025	1 AWG = 76.187 NPR	1 NPR = 0.0131 AWG
04 ian. 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
05 ian. 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
06 ian. 2025	1 AWG = 76.1612 NPR	1 NPR = 0.0131 AWG
07 ian. 2025	1 AWG = 76.22 NPR	1 NPR = 0.0131 AWG
08 ian. 2025	1 AWG = 76.2961 NPR	1 NPR = 0.0131 AWG
09 ian. 2025	1 AWG = 76.2897 NPR	1 NPR = 0.0131 AWG
10 ian. 2025	1 AWG = 76.3902 NPR	1 NPR = 0.0131 AWG
11 ian. 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
12 ian. 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
13 ian. 2025	1 AWG = 77.0101 NPR	1 NPR = 0.013 AWG
14 ian. 2025	1 AWG = 76.9097 NPR	1 NPR = 0.013 AWG
15 ian. 2025	1 AWG = 76.8107 NPR	1 NPR = 0.013 AWG
16 ian. 2025	1 AWG = 76.8702 NPR	1 NPR = 0.013 AWG
17 ian. 2025	1 AWG = 76.8653 NPR	1 NPR = 0.013 AWG
18 ian. 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
19 ian. 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
20 ian. 2025	1 AWG = 77.055 NPR	1 NPR = 0.013 AWG
21 ian. 2025	1 AWG = 76.934 NPR	1 NPR = 0.013 AWG
22 ian. 2025	1 AWG = 76.5201 NPR	1 NPR = 0.0131 AWG
23 ian. 2025	1 AWG = 76.7324 NPR	1 NPR = 0.013 AWG
24 ian. 2025	1 AWG = 76.6547 NPR	1 NPR = 0.013 AWG
25 ian. 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
26 ian. 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
27 ian. 2025	1 AWG = 76.5658 NPR	1 NPR = 0.0131 AWG
28 ian. 2025	1 AWG = 76.9669 NPR	1 NPR = 0.013 AWG
29 ian. 2025	1 AWG = 77.0198 NPR	1 NPR = 0.013 AWG
30 ian. 2025	1 AWG = 76.9312 NPR	1 NPR = 0.013 AWG
31 ian. 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG

Feb 2025

Data	AWG-NPR	NPR-AWG
01 feb. 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG
02 feb. 2025	1 AWG = 76.9498 NPR	1 NPR = 0.013 AWG
03 feb. 2025	1 AWG = 77.3077 NPR	1 NPR = 0.0129 AWG
04 feb. 2025	1 AWG = 77.3966 NPR	1 NPR = 0.0129 AWG
05 feb. 2025	1 AWG = 77.7484 NPR	1 NPR = 0.0129 AWG
06 feb. 2025	1 AWG = 77.7407 NPR	1 NPR = 0.0129 AWG
07 feb. 2025	1 AWG = 77.9398 NPR	1 NPR = 0.0128 AWG
08 feb. 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
09 feb. 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
10 feb. 2025	1 AWG = 77.6725 NPR	1 NPR = 0.0129 AWG
11 feb. 2025	1 AWG = 77.054 NPR	1 NPR = 0.013 AWG
12 feb. 2025	1 AWG = 77.1587 NPR	1 NPR = 0.013 AWG
13 feb. 2025	1 AWG = 77.0178 NPR	1 NPR = 0.013 AWG
14 feb. 2025	1 AWG = 76.9873 NPR	1 NPR = 0.013 AWG
15 feb. 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
16 feb. 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
17 feb. 2025	1 AWG = 77.1914 NPR	1 NPR = 0.013 AWG
18 feb. 2025	1 AWG = 77.3052 NPR	1 NPR = 0.0129 AWG
19 feb. 2025	1 AWG = 77.0489 NPR	1 NPR = 0.013 AWG
20 feb. 2025	1 AWG = 77.3 NPR	1 NPR = 0.0129 AWG
21 feb. 2025	1 AWG = 76.6855 NPR	1 NPR = 0.013 AWG
22 feb. 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
23 feb. 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
24 feb. 2025	1 AWG = 77.025 NPR	1 NPR = 0.013 AWG
25 feb. 2025	1 AWG = 77.304 NPR	1 NPR = 0.0129 AWG
26 feb. 2025	1 AWG = 77.5132 NPR	1 NPR = 0.0129 AWG
27 feb. 2025	1 AWG = 77.3201 NPR	1 NPR = 0.0129 AWG
28 feb. 2025	1 AWG = 77.6497 NPR	1 NPR = 0.0129 AWG

Mar 2025

Data	AWG-NPR	NPR-AWG
01 mar. 2025	1 AWG = 77.6808 NPR	1 NPR = 0.0129 AWG
02 mar. 2025	1 AWG = 77.7946 NPR	1 NPR = 0.0129 AWG
03 mar. 2025	1 AWG = 77.79 NPR	1 NPR = 0.0129 AWG
04 mar. 2025	1 AWG = 77.4312 NPR	1 NPR = 0.0129 AWG
05 mar. 2025	1 AWG = 77.2152 NPR	1 NPR = 0.013 AWG
06 mar. 2025	1 AWG = 77.2762 NPR	1 NPR = 0.0129 AWG
07 mar. 2025	1 AWG = 77.181 NPR	1 NPR = 0.013 AWG
08 mar. 2025	1 AWG = 77.4953 NPR	1 NPR = 0.0129 AWG
09 mar. 2025	1 AWG = 77.342 NPR	1 NPR = 0.0129 AWG
10 mar. 2025	1 AWG = 77.4577 NPR	1 NPR = 0.0129 AWG
11 mar. 2025	1 AWG = 77.5211 NPR	1 NPR = 0.0129 AWG
12 mar. 2025	1 AWG = 77.4792 NPR	1 NPR = 0.0129 AWG
13 mar. 2025	1 AWG = 77.3537 NPR	1 NPR = 0.0129 AWG
14 mar. 2025	1 AWG = 77.3204 NPR	1 NPR = 0.0129 AWG
15 mar. 2025	1 AWG = 77.082 NPR	1 NPR = 0.013 AWG
16 mar. 2025	1 AWG = 77.324 NPR	1 NPR = 0.0129 AWG
17 mar. 2025	1 AWG = 77.2031 NPR	1 NPR = 0.013 AWG
18 mar. 2025	1 AWG = 77 NPR	1 NPR = 0.013 AWG
19 mar. 2025	1 AWG = 76.951 NPR	1 NPR = 0.013 AWG
20 mar. 2025	1 AWG = 76.6753 NPR	1 NPR = 0.013 AWG
21 mar. 2025	1 AWG = 76.773 NPR	1 NPR = 0.013 AWG
22 mar. 2025	1 AWG = 76.3999 NPR	1 NPR = 0.0131 AWG
23 mar. 2025	1 AWG = 76.3709 NPR	1 NPR = 0.0131 AWG
24 mar. 2025	1 AWG = 76.3707 NPR	1 NPR = 0.0131 AWG
25 mar. 2025	1 AWG = 76.1235 NPR	1 NPR = 0.0131 AWG
26 mar. 2025	1 AWG = 76.0867 NPR	1 NPR = 0.0131 AWG
27 mar. 2025	1 AWG = 76.1545 NPR	1 NPR = 0.0131 AWG
28 mar. 2025	1 AWG = 75.9582 NPR	1 NPR = 0.0132 AWG
29 mar. 2025	1 AWG = 75.9596 NPR	1 NPR = 0.0132 AWG
30 mar. 2025	1 AWG = 75.9625 NPR	1 NPR = 0.0132 AWG
31 mar. 2025	1 AWG = 75.8676 NPR	1 NPR = 0.0132 AWG

Apr 2025

Data	AWG-NPR	NPR-AWG
01 apr. 2025	1 AWG = 75.9749 NPR	1 NPR = 0.0132 AWG
02 apr. 2025	1 AWG = 75.8494 NPR	1 NPR = 0.0132 AWG
03 apr. 2025	1 AWG = 75.8884 NPR	1 NPR = 0.0132 AWG
04 apr. 2025	1 AWG = 75.6596 NPR	1 NPR = 0.0132 AWG
05 apr. 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
06 apr. 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
07 apr. 2025	1 AWG = 76.3426 NPR	1 NPR = 0.0131 AWG
08 apr. 2025	1 AWG = 76.3147 NPR	1 NPR = 0.0131 AWG
09 apr. 2025	1 AWG = 77.0537 NPR	1 NPR = 0.013 AWG
10 apr. 2025	1 AWG = 77.0989 NPR	1 NPR = 0.013 AWG
11 apr. 2025	1 AWG = 76.644 NPR	1 NPR = 0.013 AWG
12 apr. 2025	1 AWG = 76.3684 NPR	1 NPR = 0.0131 AWG
13 apr. 2025	1 AWG = 76.5158 NPR	1 NPR = 0.0131 AWG
14 apr. 2025	1 AWG = 76.5851 NPR	1 NPR = 0.0131 AWG
15 apr. 2025	1 AWG = 76.1323 NPR	1 NPR = 0.0131 AWG
16 apr. 2025	1 AWG = 76.1606 NPR	1 NPR = 0.0131 AWG
17 apr. 2025	1 AWG = 75.7299 NPR	1 NPR = 0.0132 AWG
18 apr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
19 apr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
20 apr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
21 apr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
22 apr. 2025	1 AWG = 75.6825 NPR	1 NPR = 0.0132 AWG
23 apr. 2025	1 AWG = 75.8735 NPR	1 NPR = 0.0132 AWG
24 apr. 2025	1 AWG = 75.7553 NPR	1 NPR = 0.0132 AWG
25 apr. 2025	1 AWG = 75.7692 NPR	1 NPR = 0.0132 AWG
26 apr. 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
27 apr. 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
28 apr. 2025	1 AWG = 75.566 NPR	1 NPR = 0.0132 AWG
29 apr. 2025	1 AWG = 75.5847 NPR	1 NPR = 0.0132 AWG
30 apr. 2025	1 AWG = 75.0001 NPR	1 NPR = 0.0133 AWG

May 2025

Data	AWG-NPR	NPR-AWG
01 mai 2025	1 AWG = 75.3486 NPR	1 NPR = 0.0133 AWG
02 mai 2025	1 AWG = 75.0355 NPR	1 NPR = 0.0133 AWG
03 mai 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
04 mai 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
05 mai 2025	1 AWG = 74.9113 NPR	1 NPR = 0.0133 AWG
06 mai 2025	1 AWG = 74.8646 NPR	1 NPR = 0.0134 AWG
07 mai 2025	1 AWG = 75.2984 NPR	1 NPR = 0.0133 AWG
08 mai 2025	1 AWG = 75.8714 NPR	1 NPR = 0.0132 AWG
09 mai 2025	1 AWG = 75.7268 NPR	1 NPR = 0.0132 AWG
10 mai 2025	1 AWG = 75.832 NPR	1 NPR = 0.0132 AWG
11 mai 2025	1 AWG = 75.8047 NPR	1 NPR = 0.0132 AWG
12 mai 2025	1 AWG = 75.3648 NPR	1 NPR = 0.0133 AWG
13 mai 2025	1 AWG = 75.6812 NPR	1 NPR = 0.0132 AWG
14 mai 2025	1 AWG = 75.7468 NPR	1 NPR = 0.0132 AWG
15 mai 2025	1 AWG = 76.0077 NPR	1 NPR = 0.0132 AWG
16 mai 2025	1 AWG = 75.958 NPR	1 NPR = 0.0132 AWG
17 mai 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
18 mai 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
19 mai 2025	1 AWG = 75.805 NPR	1 NPR = 0.0132 AWG
20 mai 2025	1 AWG = 75.8907 NPR	1 NPR = 0.0132 AWG
21 mai 2025	1 AWG = 75.8598 NPR	1 NPR = 0.0132 AWG
22 mai 2025	1 AWG = 76.3038 NPR	1 NPR = 0.0131 AWG
23 mai 2025	1 AWG = 75.7459 NPR	1 NPR = 0.0132 AWG
24 mai 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
25 mai 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
26 mai 2025	1 AWG = 75.5695 NPR	1 NPR = 0.0132 AWG
27 mai 2025	1 AWG = 75.8169 NPR	1 NPR = 0.0132 AWG
28 mai 2025	1 AWG = 75.8259 NPR	1 NPR = 0.0132 AWG
29 mai 2025	1 AWG = 75.9864 NPR	1 NPR = 0.0132 AWG
30 mai 2025	1 AWG = 75.9917 NPR	1 NPR = 0.0132 AWG
31 mai 2025	1 AWG = 75.9918 NPR	1 NPR = 0.0132 AWG

Jun 2025

Data	AWG-NPR	NPR-AWG
01 iun. 2025	1 AWG = 75.889 NPR	1 NPR = 0.0132 AWG
02 iun. 2025	1 AWG = 75.8076 NPR	1 NPR = 0.0132 AWG
03 iun. 2025	1 AWG = 76.1382 NPR	1 NPR = 0.0131 AWG
04 iun. 2025	1 AWG = 76.2444 NPR	1 NPR = 0.0131 AWG
05 iun. 2025	1 AWG = 76.1129 NPR	1 NPR = 0.0131 AWG
06 iun. 2025	1 AWG = 76.1126 NPR	1 NPR = 0.0131 AWG
07 iun. 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
08 iun. 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
09 iun. 2025	1 AWG = 76.4374 NPR	1 NPR = 0.0131 AWG
10 iun. 2025	1 AWG = 76.0423 NPR	1 NPR = 0.0132 AWG
11 iun. 2025	1 AWG = 75.9727 NPR	1 NPR = 0.0132 AWG
12 iun. 2025	1 AWG = 75.9493 NPR	1 NPR = 0.0132 AWG
13 iun. 2025	1 AWG = 76.552 NPR	1 NPR = 0.0131 AWG
14 iun. 2025	1 AWG = 76.4459 NPR	1 NPR = 0.0131 AWG

Info schimb valutar AWG-NPR si NPR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri