currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-NPR si NPR-AWG

Schimb Valutar 2025 - AWG-NPR si NPR-AWG

Schimb valutar AWG-NPR si NPR-AWG

Verificati aici ratele de schimb pentru AWG-NPR si NPR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 76,8518 NPR
1 NPR = 0,013 AWG
AWG in NPRNPR in AWG
77,0537 Data: 4.9 76,3147 Data: 4.8 76,3426 Data: 4.7 76,3046 Data: 4.6 76,3046 Data: 4.5 75,6596 Data: 4.4 75,8884 Data: 4.3 75,8494 Data: 4.2 75,9749 Data: 4.1 75,8676 Data: 3.31 75,9625 Data: 3.30 75,9596 Data: 3.29 75,9582 Data: 3.28 76,1545 Data: 3.27 76,0867 Data: 3.26 76,1235 Data: 3.25 76,3707 Data: 3.24 76,3709 Data: 3.23 76,3999 Data: 3.22 76,7730 Data: 3.21 76,6753 Data: 3.20 76,9510 Data: 3.19 77,0000 Data: 3.18 77,2031 Data: 3.17 77,3240 Data: 3.16 77,0820 Data: 3.15 77,3204 Data: 3.14 77,3537 Data: 3.13 77,4792 Data: 3.12 77,5211 Data: 3.11 77,4577 Data: 3.10 77,3420 Data: 3.9 77,4953 Data: 3.8 77,1810 Data: 3.7 77,2762 Data: 3.6 77,2152 Data: 3.5 77,4312 Data: 3.4 77,7900 Data: 3.3 77,7946 Data: 3.2 77,6808 Data: 3.1 77,6497 Data: 2.28 77,3201 Data: 2.27 77,5132 Data: 2.26 77,3040 Data: 2.25 77,0250 Data: 2.24 76,7825 Data: 2.23 76,7825 Data: 2.22 76,6855 Data: 2.21 77,3000 Data: 2.20 77,0489 Data: 2.19 77,3052 Data: 2.18 77,1914 Data: 2.17 76,8380 Data: 2.16 76,8380 Data: 2.15 76,9873 Data: 2.14 77,0178 Data: 2.13 77,1587 Data: 2.12 77,0540 Data: 2.11 77,6725 Data: 2.10 78,0000 Data: 2.9 78,0000 Data: 2.8 77,9398 Data: 2.7 77,7407 Data: 2.6 77,7484 Data: 2.5 77,3966 Data: 2.4 77,3077 Data: 2.3 76,9498 Data: 2.2 76,8205 Data: 2.1 76,8205 Data: 1.31 76,9312 Data: 1.30 77,0198 Data: 1.29 76,9669 Data: 1.28 76,5658 Data: 1.27 76,3830 Data: 1.26 76,3830 Data: 1.25 76,6547 Data: 1.24 76,7324 Data: 1.23 76,5201 Data: 1.22 76,9340 Data: 1.21 77,0550 Data: 1.20 76,9481 Data: 1.19 76,9481 Data: 1.18 76,8653 Data: 1.17 76,8702 Data: 1.16 76,8107 Data: 1.15 76,9097 Data: 1.14 77,0101 Data: 1.13 76,7287 Data: 1.12 76,7287 Data: 1.11 76,3902 Data: 1.10 76,2897 Data: 1.9 76,2961 Data: 1.8 76,2200 Data: 1.7 76,1612 Data: 1.6 76,0445 Data: 1.5 76,0445 Data: 1.4 76,1870 Data: 1.3 76,2582 Data: 1.2 75,9904 Data: 1.1 77,0537 Data: 4.9 76,3147 Data: 4.8 76,3426 Data: 4.7 76,3046 Data: 4.6 76,3046 Data: 4.5 75,6596 Data: 4.4 75,8884 Data: 4.3 75,8494 Data: 4.2 75,9749 Data: 4.1 75,8676 Data: 3.31 75,9625 Data: 3.30 75,9596 Data: 3.29 75,9582 Data: 3.28 76,1545 Data: 3.27 76,0867 Data: 3.26 76,1235 Data: 3.25 76,3707 Data: 3.24 76,3709 Data: 3.23 76,3999 Data: 3.22 76,7730 Data: 3.21 76,6753 Data: 3.20 76,9510 Data: 3.19 77,0000 Data: 3.18 77,2031 Data: 3.17 77,3240 Data: 3.16 77,0820 Data: 3.15 77,3204 Data: 3.14 77,3537 Data: 3.13 77,4792 Data: 3.12 77,5211 Data: 3.11 77,4577 Data: 3.10 77,3420 Data: 3.9 77,4953 Data: 3.8 77,1810 Data: 3.7 77,2762 Data: 3.6 77,2152 Data: 3.5 77,4312 Data: 3.4 77,7900 Data: 3.3 77,7946 Data: 3.2 77,6808 Data: 3.1 77,6497 Data: 2.28 77,3201 Data: 2.27 77,5132 Data: 2.26 77,3040 Data: 2.25 77,0250 Data: 2.24 76,7825 Data: 2.23 76,7825 Data: 2.22 76,6855 Data: 2.21 77,3000 Data: 2.20 77,0489 Data: 2.19 77,3052 Data: 2.18 77,1914 Data: 2.17 76,8380 Data: 2.16 76,8380 Data: 2.15 76,9873 Data: 2.14 77,0178 Data: 2.13 77,1587 Data: 2.12 77,0540 Data: 2.11 77,6725 Data: 2.10 78,0000 Data: 2.9 78,0000 Data: 2.8 77,9398 Data: 2.7 77,7407 Data: 2.6 77,7484 Data: 2.5 77,3966 Data: 2.4 77,3077 Data: 2.3 76,9498 Data: 2.2 76,8205 Data: 2.1 76,8205 Data: 1.31 76,9312 Data: 1.30 77,0198 Data: 1.29 76,9669 Data: 1.28 76,5658 Data: 1.27 76,3830 Data: 1.26 76,3830 Data: 1.25 76,6547 Data: 1.24 76,7324 Data: 1.23 76,5201 Data: 1.22 76,9340 Data: 1.21 77,0550 Data: 1.20 76,9481 Data: 1.19 76,9481 Data: 1.18 76,8653 Data: 1.17 76,8702 Data: 1.16 76,8107 Data: 1.15 76,9097 Data: 1.14 77,0101 Data: 1.13 76,7287 Data: 1.12 76,7287 Data: 1.11 76,3902 Data: 1.10 76,2897 Data: 1.9 76,2961 Data: 1.8 76,2200 Data: 1.7 76,1612 Data: 1.6 76,0445 Data: 1.5 76,0445 Data: 1.4 76,1870 Data: 1.3 76,2582 Data: 1.2 75,9904 Data: 1.1

Jan 2025

DataAWG-NPRNPR-AWG
01 ian. 2025 1 AWG = 75.9904 NPR 1 NPR = 0.0132 AWG
02 ian. 2025 1 AWG = 76.2582 NPR 1 NPR = 0.0131 AWG
03 ian. 2025 1 AWG = 76.187 NPR 1 NPR = 0.0131 AWG
04 ian. 2025 1 AWG = 76.0445 NPR 1 NPR = 0.0132 AWG
05 ian. 2025 1 AWG = 76.0445 NPR 1 NPR = 0.0132 AWG
06 ian. 2025 1 AWG = 76.1612 NPR 1 NPR = 0.0131 AWG
07 ian. 2025 1 AWG = 76.22 NPR 1 NPR = 0.0131 AWG
08 ian. 2025 1 AWG = 76.2961 NPR 1 NPR = 0.0131 AWG
09 ian. 2025 1 AWG = 76.2897 NPR 1 NPR = 0.0131 AWG
10 ian. 2025 1 AWG = 76.3902 NPR 1 NPR = 0.0131 AWG
11 ian. 2025 1 AWG = 76.7287 NPR 1 NPR = 0.013 AWG
12 ian. 2025 1 AWG = 76.7287 NPR 1 NPR = 0.013 AWG
13 ian. 2025 1 AWG = 77.0101 NPR 1 NPR = 0.013 AWG
14 ian. 2025 1 AWG = 76.9097 NPR 1 NPR = 0.013 AWG
15 ian. 2025 1 AWG = 76.8107 NPR 1 NPR = 0.013 AWG
16 ian. 2025 1 AWG = 76.8702 NPR 1 NPR = 0.013 AWG
17 ian. 2025 1 AWG = 76.8653 NPR 1 NPR = 0.013 AWG
18 ian. 2025 1 AWG = 76.9481 NPR 1 NPR = 0.013 AWG
19 ian. 2025 1 AWG = 76.9481 NPR 1 NPR = 0.013 AWG
20 ian. 2025 1 AWG = 77.055 NPR 1 NPR = 0.013 AWG
21 ian. 2025 1 AWG = 76.934 NPR 1 NPR = 0.013 AWG
22 ian. 2025 1 AWG = 76.5201 NPR 1 NPR = 0.0131 AWG
23 ian. 2025 1 AWG = 76.7324 NPR 1 NPR = 0.013 AWG
24 ian. 2025 1 AWG = 76.6547 NPR 1 NPR = 0.013 AWG
25 ian. 2025 1 AWG = 76.383 NPR 1 NPR = 0.0131 AWG
26 ian. 2025 1 AWG = 76.383 NPR 1 NPR = 0.0131 AWG
27 ian. 2025 1 AWG = 76.5658 NPR 1 NPR = 0.0131 AWG
28 ian. 2025 1 AWG = 76.9669 NPR 1 NPR = 0.013 AWG
29 ian. 2025 1 AWG = 77.0198 NPR 1 NPR = 0.013 AWG
30 ian. 2025 1 AWG = 76.9312 NPR 1 NPR = 0.013 AWG
31 ian. 2025 1 AWG = 76.8205 NPR 1 NPR = 0.013 AWG

Feb 2025

DataAWG-NPRNPR-AWG
01 feb. 2025 1 AWG = 76.8205 NPR 1 NPR = 0.013 AWG
02 feb. 2025 1 AWG = 76.9498 NPR 1 NPR = 0.013 AWG
03 feb. 2025 1 AWG = 77.3077 NPR 1 NPR = 0.0129 AWG
04 feb. 2025 1 AWG = 77.3966 NPR 1 NPR = 0.0129 AWG
05 feb. 2025 1 AWG = 77.7484 NPR 1 NPR = 0.0129 AWG
06 feb. 2025 1 AWG = 77.7407 NPR 1 NPR = 0.0129 AWG
07 feb. 2025 1 AWG = 77.9398 NPR 1 NPR = 0.0128 AWG
08 feb. 2025 1 AWG = 78 NPR 1 NPR = 0.0128 AWG
09 feb. 2025 1 AWG = 78 NPR 1 NPR = 0.0128 AWG
10 feb. 2025 1 AWG = 77.6725 NPR 1 NPR = 0.0129 AWG
11 feb. 2025 1 AWG = 77.054 NPR 1 NPR = 0.013 AWG
12 feb. 2025 1 AWG = 77.1587 NPR 1 NPR = 0.013 AWG
13 feb. 2025 1 AWG = 77.0178 NPR 1 NPR = 0.013 AWG
14 feb. 2025 1 AWG = 76.9873 NPR 1 NPR = 0.013 AWG
15 feb. 2025 1 AWG = 76.838 NPR 1 NPR = 0.013 AWG
16 feb. 2025 1 AWG = 76.838 NPR 1 NPR = 0.013 AWG
17 feb. 2025 1 AWG = 77.1914 NPR 1 NPR = 0.013 AWG
18 feb. 2025 1 AWG = 77.3052 NPR 1 NPR = 0.0129 AWG
19 feb. 2025 1 AWG = 77.0489 NPR 1 NPR = 0.013 AWG
20 feb. 2025 1 AWG = 77.3 NPR 1 NPR = 0.0129 AWG
21 feb. 2025 1 AWG = 76.6855 NPR 1 NPR = 0.013 AWG
22 feb. 2025 1 AWG = 76.7825 NPR 1 NPR = 0.013 AWG
23 feb. 2025 1 AWG = 76.7825 NPR 1 NPR = 0.013 AWG
24 feb. 2025 1 AWG = 77.025 NPR 1 NPR = 0.013 AWG
25 feb. 2025 1 AWG = 77.304 NPR 1 NPR = 0.0129 AWG
26 feb. 2025 1 AWG = 77.5132 NPR 1 NPR = 0.0129 AWG
27 feb. 2025 1 AWG = 77.3201 NPR 1 NPR = 0.0129 AWG
28 feb. 2025 1 AWG = 77.6497 NPR 1 NPR = 0.0129 AWG

Mar 2025

DataAWG-NPRNPR-AWG
01 mar. 2025 1 AWG = 77.6808 NPR 1 NPR = 0.0129 AWG
02 mar. 2025 1 AWG = 77.7946 NPR 1 NPR = 0.0129 AWG
03 mar. 2025 1 AWG = 77.79 NPR 1 NPR = 0.0129 AWG
04 mar. 2025 1 AWG = 77.4312 NPR 1 NPR = 0.0129 AWG
05 mar. 2025 1 AWG = 77.2152 NPR 1 NPR = 0.013 AWG
06 mar. 2025 1 AWG = 77.2762 NPR 1 NPR = 0.0129 AWG
07 mar. 2025 1 AWG = 77.181 NPR 1 NPR = 0.013 AWG
08 mar. 2025 1 AWG = 77.4953 NPR 1 NPR = 0.0129 AWG
09 mar. 2025 1 AWG = 77.342 NPR 1 NPR = 0.0129 AWG
10 mar. 2025 1 AWG = 77.4577 NPR 1 NPR = 0.0129 AWG
11 mar. 2025 1 AWG = 77.5211 NPR 1 NPR = 0.0129 AWG
12 mar. 2025 1 AWG = 77.4792 NPR 1 NPR = 0.0129 AWG
13 mar. 2025 1 AWG = 77.3537 NPR 1 NPR = 0.0129 AWG
14 mar. 2025 1 AWG = 77.3204 NPR 1 NPR = 0.0129 AWG
15 mar. 2025 1 AWG = 77.082 NPR 1 NPR = 0.013 AWG
16 mar. 2025 1 AWG = 77.324 NPR 1 NPR = 0.0129 AWG
17 mar. 2025 1 AWG = 77.2031 NPR 1 NPR = 0.013 AWG
18 mar. 2025 1 AWG = 77 NPR 1 NPR = 0.013 AWG
19 mar. 2025 1 AWG = 76.951 NPR 1 NPR = 0.013 AWG
20 mar. 2025 1 AWG = 76.6753 NPR 1 NPR = 0.013 AWG
21 mar. 2025 1 AWG = 76.773 NPR 1 NPR = 0.013 AWG
22 mar. 2025 1 AWG = 76.3999 NPR 1 NPR = 0.0131 AWG
23 mar. 2025 1 AWG = 76.3709 NPR 1 NPR = 0.0131 AWG
24 mar. 2025 1 AWG = 76.3707 NPR 1 NPR = 0.0131 AWG
25 mar. 2025 1 AWG = 76.1235 NPR 1 NPR = 0.0131 AWG
26 mar. 2025 1 AWG = 76.0867 NPR 1 NPR = 0.0131 AWG
27 mar. 2025 1 AWG = 76.1545 NPR 1 NPR = 0.0131 AWG
28 mar. 2025 1 AWG = 75.9582 NPR 1 NPR = 0.0132 AWG
29 mar. 2025 1 AWG = 75.9596 NPR 1 NPR = 0.0132 AWG
30 mar. 2025 1 AWG = 75.9625 NPR 1 NPR = 0.0132 AWG
31 mar. 2025 1 AWG = 75.8676 NPR 1 NPR = 0.0132 AWG

Apr 2025

DataAWG-NPRNPR-AWG
01 apr. 2025 1 AWG = 75.9749 NPR 1 NPR = 0.0132 AWG
02 apr. 2025 1 AWG = 75.8494 NPR 1 NPR = 0.0132 AWG
03 apr. 2025 1 AWG = 75.8884 NPR 1 NPR = 0.0132 AWG
04 apr. 2025 1 AWG = 75.6596 NPR 1 NPR = 0.0132 AWG
05 apr. 2025 1 AWG = 76.3046 NPR 1 NPR = 0.0131 AWG
06 apr. 2025 1 AWG = 76.3046 NPR 1 NPR = 0.0131 AWG
07 apr. 2025 1 AWG = 76.3426 NPR 1 NPR = 0.0131 AWG
08 apr. 2025 1 AWG = 76.3147 NPR 1 NPR = 0.0131 AWG
09 apr. 2025 1 AWG = 77.0537 NPR 1 NPR = 0.013 AWG

Info schimb valutar AWG-NPR si NPR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats