> Schimb Valutar 2025 - AWG-NOK si NOK-AWG

Schimb Valutar 2025 - AWG-NOK si NOK-AWG

Schimb valutar AWG-NOK si NOK-AWG

Verificati aici ratele de schimb pentru AWG-NOK si NOK-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 5,9719 NOK

1 NOK = 0,1675 AWG

1An 2Ani 3Ani

AWG in NOKNOK in AWG

Jan 2025

Data	AWG-NOK	NOK-AWG
01 ian. 2025	1 AWG = 6.3266 NOK	1 NOK = 0.1581 AWG
02 ian. 2025	1 AWG = 6.3075 NOK	1 NOK = 0.1585 AWG
03 ian. 2025	1 AWG = 6.3078 NOK	1 NOK = 0.1585 AWG
04 ian. 2025	1 AWG = 6.3052 NOK	1 NOK = 0.1586 AWG
05 ian. 2025	1 AWG = 6.3051 NOK	1 NOK = 0.1586 AWG
06 ian. 2025	1 AWG = 6.2348 NOK	1 NOK = 0.1604 AWG
07 ian. 2025	1 AWG = 6.2738 NOK	1 NOK = 0.1594 AWG
08 ian. 2025	1 AWG = 6.3321 NOK	1 NOK = 0.1579 AWG
09 ian. 2025	1 AWG = 6.3379 NOK	1 NOK = 0.1578 AWG
10 ian. 2025	1 AWG = 6.3251 NOK	1 NOK = 0.1581 AWG
11 ian. 2025	1 AWG = 6.3665 NOK	1 NOK = 0.1571 AWG
12 ian. 2025	1 AWG = 6.367 NOK	1 NOK = 0.1571 AWG
13 ian. 2025	1 AWG = 6.3692 NOK	1 NOK = 0.157 AWG
14 ian. 2025	1 AWG = 6.3378 NOK	1 NOK = 0.1578 AWG
15 ian. 2025	1 AWG = 6.3087 NOK	1 NOK = 0.1585 AWG
16 ian. 2025	1 AWG = 6.3154 NOK	1 NOK = 0.1583 AWG
17 ian. 2025	1 AWG = 6.3371 NOK	1 NOK = 0.1578 AWG
18 ian. 2025	1 AWG = 6.3704 NOK	1 NOK = 0.157 AWG
19 ian. 2025	1 AWG = 6.3608 NOK	1 NOK = 0.1572 AWG
20 ian. 2025	1 AWG = 6.3409 NOK	1 NOK = 0.1577 AWG
21 ian. 2025	1 AWG = 6.3417 NOK	1 NOK = 0.1577 AWG
22 ian. 2025	1 AWG = 6.2543 NOK	1 NOK = 0.1599 AWG
23 ian. 2025	1 AWG = 6.2518 NOK	1 NOK = 0.16 AWG
24 ian. 2025	1 AWG = 6.2302 NOK	1 NOK = 0.1605 AWG
25 ian. 2025	1 AWG = 6.2107 NOK	1 NOK = 0.161 AWG
26 ian. 2025	1 AWG = 6.2157 NOK	1 NOK = 0.1609 AWG
27 ian. 2025	1 AWG = 6.2315 NOK	1 NOK = 0.1605 AWG
28 ian. 2025	1 AWG = 6.2803 NOK	1 NOK = 0.1592 AWG
29 ian. 2025	1 AWG = 6.2902 NOK	1 NOK = 0.159 AWG
30 ian. 2025	1 AWG = 6.2823 NOK	1 NOK = 0.1592 AWG
31 ian. 2025	1 AWG = 6.2749 NOK	1 NOK = 0.1594 AWG

Feb 2025

Data	AWG-NOK	NOK-AWG
01 feb. 2025	1 AWG = 6.28 NOK	1 NOK = 0.1592 AWG
02 feb. 2025	1 AWG = 6.2838 NOK	1 NOK = 0.1591 AWG
03 feb. 2025	1 AWG = 6.3258 NOK	1 NOK = 0.1581 AWG
04 feb. 2025	1 AWG = 6.3 NOK	1 NOK = 0.1587 AWG
05 feb. 2025	1 AWG = 6.2307 NOK	1 NOK = 0.1605 AWG
06 feb. 2025	1 AWG = 6.2384 NOK	1 NOK = 0.1603 AWG
07 feb. 2025	1 AWG = 6.2409 NOK	1 NOK = 0.1602 AWG
08 feb. 2025	1 AWG = 6.2377 NOK	1 NOK = 0.1603 AWG
09 feb. 2025	1 AWG = 6.2377 NOK	1 NOK = 0.1603 AWG
10 feb. 2025	1 AWG = 6.2223 NOK	1 NOK = 0.1607 AWG
11 feb. 2025	1 AWG = 6.2306 NOK	1 NOK = 0.1605 AWG
12 feb. 2025	1 AWG = 6.2418 NOK	1 NOK = 0.1602 AWG
13 feb. 2025	1 AWG = 6.2749 NOK	1 NOK = 0.1594 AWG
14 feb. 2025	1 AWG = 6.1699 NOK	1 NOK = 0.1621 AWG
15 feb. 2025	1 AWG = 6.1816 NOK	1 NOK = 0.1618 AWG
16 feb. 2025	1 AWG = 6.1816 NOK	1 NOK = 0.1618 AWG
17 feb. 2025	1 AWG = 6.1793 NOK	1 NOK = 0.1618 AWG
18 feb. 2025	1 AWG = 6.1948 NOK	1 NOK = 0.1614 AWG
19 feb. 2025	1 AWG = 6.1872 NOK	1 NOK = 0.1616 AWG
20 feb. 2025	1 AWG = 6.1771 NOK	1 NOK = 0.1619 AWG
21 feb. 2025	1 AWG = 6.1611 NOK	1 NOK = 0.1623 AWG
22 feb. 2025	1 AWG = 6.1928 NOK	1 NOK = 0.1615 AWG
23 feb. 2025	1 AWG = 6.1928 NOK	1 NOK = 0.1615 AWG
24 feb. 2025	1 AWG = 6.1754 NOK	1 NOK = 0.1619 AWG
25 feb. 2025	1 AWG = 6.1698 NOK	1 NOK = 0.1621 AWG
26 feb. 2025	1 AWG = 6.1885 NOK	1 NOK = 0.1616 AWG
27 feb. 2025	1 AWG = 6.1906 NOK	1 NOK = 0.1615 AWG
28 feb. 2025	1 AWG = 6.2565 NOK	1 NOK = 0.1598 AWG

Mar 2025

Data	AWG-NOK	NOK-AWG
01 mar. 2025	1 AWG = 6.2546 NOK	1 NOK = 0.1599 AWG
02 mar. 2025	1 AWG = 6.2596 NOK	1 NOK = 0.1598 AWG
03 mar. 2025	1 AWG = 6.2046 NOK	1 NOK = 0.1612 AWG
04 mar. 2025	1 AWG = 6.1981 NOK	1 NOK = 0.1613 AWG
05 mar. 2025	1 AWG = 6.1291 NOK	1 NOK = 0.1632 AWG
06 mar. 2025	1 AWG = 6.0238 NOK	1 NOK = 0.166 AWG
07 mar. 2025	1 AWG = 6.0158 NOK	1 NOK = 0.1662 AWG
08 mar. 2025	1 AWG = 6.0351 NOK	1 NOK = 0.1657 AWG
09 mar. 2025	1 AWG = 6.0333 NOK	1 NOK = 0.1657 AWG
10 mar. 2025	1 AWG = 5.9765 NOK	1 NOK = 0.1673 AWG
11 mar. 2025	1 AWG = 5.9114 NOK	1 NOK = 0.1692 AWG
12 mar. 2025	1 AWG = 5.915 NOK	1 NOK = 0.1691 AWG
13 mar. 2025	1 AWG = 5.937 NOK	1 NOK = 0.1684 AWG
14 mar. 2025	1 AWG = 5.9284 NOK	1 NOK = 0.1687 AWG
15 mar. 2025	1 AWG = 5.9753 NOK	1 NOK = 0.1674 AWG
16 mar. 2025	1 AWG = 5.9113 NOK	1 NOK = 0.1692 AWG
17 mar. 2025	1 AWG = 5.8827 NOK	1 NOK = 0.17 AWG
18 mar. 2025	1 AWG = 5.861 NOK	1 NOK = 0.1706 AWG
19 mar. 2025	1 AWG = 5.8646 NOK	1 NOK = 0.1705 AWG
20 mar. 2025	1 AWG = 5.8893 NOK	1 NOK = 0.1698 AWG
21 mar. 2025	1 AWG = 5.8488 NOK	1 NOK = 0.171 AWG
22 mar. 2025	1 AWG = 5.8648 NOK	1 NOK = 0.1705 AWG
23 mar. 2025	1 AWG = 5.8521 NOK	1 NOK = 0.1709 AWG
24 mar. 2025	1 AWG = 5.8317 NOK	1 NOK = 0.1715 AWG
25 mar. 2025	1 AWG = 5.8126 NOK	1 NOK = 0.172 AWG
26 mar. 2025	1 AWG = 5.8425 NOK	1 NOK = 0.1712 AWG
27 mar. 2025	1 AWG = 5.841 NOK	1 NOK = 0.1712 AWG
28 mar. 2025	1 AWG = 5.8317 NOK	1 NOK = 0.1715 AWG
29 mar. 2025	1 AWG = 5.8194 NOK	1 NOK = 0.1718 AWG
30 mar. 2025	1 AWG = 5.8194 NOK	1 NOK = 0.1718 AWG
31 mar. 2025	1 AWG = 5.8527 NOK	1 NOK = 0.1709 AWG

Apr 2025

Data	AWG-NOK	NOK-AWG
01 apr. 2025	1 AWG = 5.8289 NOK	1 NOK = 0.1716 AWG
02 apr. 2025	1 AWG = 5.787 NOK	1 NOK = 0.1728 AWG
03 apr. 2025	1 AWG = 5.7107 NOK	1 NOK = 0.1751 AWG
04 apr. 2025	1 AWG = 5.8606 NOK	1 NOK = 0.1706 AWG
05 apr. 2025	1 AWG = 5.9824 NOK	1 NOK = 0.1672 AWG
06 apr. 2025	1 AWG = 5.9824 NOK	1 NOK = 0.1672 AWG
07 apr. 2025	1 AWG = 6.0455 NOK	1 NOK = 0.1654 AWG
08 apr. 2025	1 AWG = 6.0663 NOK	1 NOK = 0.1648 AWG
09 apr. 2025	1 AWG = 6.115 NOK	1 NOK = 0.1635 AWG
10 apr. 2025	1 AWG = 6.0028 NOK	1 NOK = 0.1666 AWG
11 apr. 2025	1 AWG = 5.9206 NOK	1 NOK = 0.1689 AWG
12 apr. 2025	1 AWG = 5.9263 NOK	1 NOK = 0.1687 AWG
13 apr. 2025	1 AWG = 5.9228 NOK	1 NOK = 0.1688 AWG
14 apr. 2025	1 AWG = 5.8464 NOK	1 NOK = 0.171 AWG
15 apr. 2025	1 AWG = 5.8725 NOK	1 NOK = 0.1703 AWG
16 apr. 2025	1 AWG = 5.8971 NOK	1 NOK = 0.1696 AWG
17 apr. 2025	1 AWG = 5.843 NOK	1 NOK = 0.1711 AWG
18 apr. 2025	1 AWG = 5.818 NOK	1 NOK = 0.1719 AWG
19 apr. 2025	1 AWG = 5.8228 NOK	1 NOK = 0.1717 AWG
20 apr. 2025	1 AWG = 5.818 NOK	1 NOK = 0.1719 AWG
21 apr. 2025	1 AWG = 5.818 NOK	1 NOK = 0.1719 AWG
22 apr. 2025	1 AWG = 5.7607 NOK	1 NOK = 0.1736 AWG
23 apr. 2025	1 AWG = 5.788 NOK	1 NOK = 0.1728 AWG
24 apr. 2025	1 AWG = 5.7801 NOK	1 NOK = 0.173 AWG
25 apr. 2025	1 AWG = 5.7803 NOK	1 NOK = 0.173 AWG
26 apr. 2025	1 AWG = 5.7986 NOK	1 NOK = 0.1725 AWG
27 apr. 2025	1 AWG = 5.802 NOK	1 NOK = 0.1724 AWG
28 apr. 2025	1 AWG = 5.7941 NOK	1 NOK = 0.1726 AWG
29 apr. 2025	1 AWG = 5.7581 NOK	1 NOK = 0.1737 AWG
30 apr. 2025	1 AWG = 5.7516 NOK	1 NOK = 0.1739 AWG

May 2025

Data	AWG-NOK	NOK-AWG
01 mai 2025	1 AWG = 5.7851 NOK	1 NOK = 0.1729 AWG
02 mai 2025	1 AWG = 5.7538 NOK	1 NOK = 0.1738 AWG
03 mai 2025	1 AWG = 5.787 NOK	1 NOK = 0.1728 AWG
04 mai 2025	1 AWG = 5.7859 NOK	1 NOK = 0.1728 AWG
05 mai 2025	1 AWG = 5.7684 NOK	1 NOK = 0.1734 AWG
06 mai 2025	1 AWG = 5.7473 NOK	1 NOK = 0.174 AWG
07 mai 2025	1 AWG = 5.7086 NOK	1 NOK = 0.1752 AWG
08 mai 2025	1 AWG = 5.7439 NOK	1 NOK = 0.1741 AWG
09 mai 2025	1 AWG = 5.7525 NOK	1 NOK = 0.1738 AWG
10 mai 2025	1 AWG = 5.7624 NOK	1 NOK = 0.1735 AWG
11 mai 2025	1 AWG = 5.7624 NOK	1 NOK = 0.1735 AWG
12 mai 2025	1 AWG = 5.7965 NOK	1 NOK = 0.1725 AWG
13 mai 2025	1 AWG = 5.7716 NOK	1 NOK = 0.1733 AWG
14 mai 2025	1 AWG = 5.7183 NOK	1 NOK = 0.1749 AWG
15 mai 2025	1 AWG = 5.7864 NOK	1 NOK = 0.1728 AWG
16 mai 2025	1 AWG = 5.7717 NOK	1 NOK = 0.1733 AWG
17 mai 2025	1 AWG = 5.7619 NOK	1 NOK = 0.1736 AWG
18 mai 2025	1 AWG = 5.7616 NOK	1 NOK = 0.1736 AWG
19 mai 2025	1 AWG = 5.709 NOK	1 NOK = 0.1752 AWG
20 mai 2025	1 AWG = 5.7153 NOK	1 NOK = 0.175 AWG
21 mai 2025	1 AWG = 5.632 NOK	1 NOK = 0.1776 AWG
22 mai 2025	1 AWG = 5.6589 NOK	1 NOK = 0.1767 AWG
23 mai 2025	1 AWG = 5.6083 NOK	1 NOK = 0.1783 AWG
24 mai 2025	1 AWG = 5.6106 NOK	1 NOK = 0.1782 AWG
25 mai 2025	1 AWG = 5.6107 NOK	1 NOK = 0.1782 AWG
26 mai 2025	1 AWG = 5.6045 NOK	1 NOK = 0.1784 AWG
27 mai 2025	1 AWG = 5.6293 NOK	1 NOK = 0.1776 AWG
28 mai 2025	1 AWG = 5.6349 NOK	1 NOK = 0.1775 AWG
29 mai 2025	1 AWG = 5.6524 NOK	1 NOK = 0.1769 AWG
30 mai 2025	1 AWG = 5.646 NOK	1 NOK = 0.1771 AWG
31 mai 2025	1 AWG = 5.6697 NOK	1 NOK = 0.1764 AWG

Jun 2025

Data	AWG-NOK	NOK-AWG
01 iun. 2025	1 AWG = 5.6727 NOK	1 NOK = 0.1763 AWG
02 iun. 2025	1 AWG = 5.5951 NOK	1 NOK = 0.1787 AWG
03 iun. 2025	1 AWG = 5.6252 NOK	1 NOK = 0.1778 AWG
04 iun. 2025	1 AWG = 5.6146 NOK	1 NOK = 0.1781 AWG
05 iun. 2025	1 AWG = 5.5927 NOK	1 NOK = 0.1788 AWG
06 iun. 2025	1 AWG = 5.6047 NOK	1 NOK = 0.1784 AWG
07 iun. 2025	1 AWG = 5.6364 NOK	1 NOK = 0.1774 AWG
08 iun. 2025	1 AWG = 5.6367 NOK	1 NOK = 0.1774 AWG
09 iun. 2025	1 AWG = 5.6196 NOK	1 NOK = 0.1779 AWG
10 iun. 2025	1 AWG = 5.5899 NOK	1 NOK = 0.1789 AWG
11 iun. 2025	1 AWG = 5.6142 NOK	1 NOK = 0.1781 AWG
12 iun. 2025	1 AWG = 5.5436 NOK	1 NOK = 0.1804 AWG
13 iun. 2025	1 AWG = 5.5343 NOK	1 NOK = 0.1807 AWG
14 iun. 2025	1 AWG = 5.506 NOK	1 NOK = 0.1816 AWG

Info schimb valutar AWG-NOK si NOK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri