> Schimb Valutar 2026 - AWG-MZN si MZN-AWG

Schimb Valutar 2026 - AWG-MZN si MZN-AWG

Schimb valutar AWG-MZN si MZN-AWG

Verificati aici ratele de schimb pentru AWG-MZN si MZN-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 35,4941 MZN

1 MZN = 0,0282 AWG

1An 2Ani 3Ani

AWG in MZNMZN in AWG

Jan 2026

Data	AWG-MZN	MZN-AWG
01 ian. 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
02 ian. 2026	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
03 ian. 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
04 ian. 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
05 ian. 2026	1 AWG = 35.4699 MZN	1 MZN = 0.0282 AWG
06 ian. 2026	1 AWG = 35.4981 MZN	1 MZN = 0.0282 AWG
07 ian. 2026	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
08 ian. 2026	1 AWG = 35.4801 MZN	1 MZN = 0.0282 AWG
09 ian. 2026	1 AWG = 35.4723 MZN	1 MZN = 0.0282 AWG
10 ian. 2026	1 AWG = 35.8859 MZN	1 MZN = 0.0279 AWG
11 ian. 2026	1 AWG = 35.8859 MZN	1 MZN = 0.0279 AWG
12 ian. 2026	1 AWG = 35.883 MZN	1 MZN = 0.0279 AWG
13 ian. 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
14 ian. 2026	1 AWG = 35.472 MZN	1 MZN = 0.0282 AWG
15 ian. 2026	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
16 ian. 2026	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
17 ian. 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
18 ian. 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
19 ian. 2026	1 AWG = 35.4996 MZN	1 MZN = 0.0282 AWG
20 ian. 2026	1 AWG = 35.4984 MZN	1 MZN = 0.0282 AWG
21 ian. 2026	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
22 ian. 2026	1 AWG = 35.5007 MZN	1 MZN = 0.0282 AWG
23 ian. 2026	1 AWG = 35.4758 MZN	1 MZN = 0.0282 AWG
24 ian. 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
25 ian. 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
26 ian. 2026	1 AWG = 35.4759 MZN	1 MZN = 0.0282 AWG
27 ian. 2026	1 AWG = 35.4168 MZN	1 MZN = 0.0282 AWG
28 ian. 2026	1 AWG = 35.3977 MZN	1 MZN = 0.0283 AWG
29 ian. 2026	1 AWG = 35.3974 MZN	1 MZN = 0.0283 AWG
30 ian. 2026	1 AWG = 35.4168 MZN	1 MZN = 0.0282 AWG
31 ian. 2026	1 AWG = 35.3733 MZN	1 MZN = 0.0283 AWG

Feb 2026

Data	AWG-MZN	MZN-AWG
01 feb. 2026	1 AWG = 35.3733 MZN	1 MZN = 0.0283 AWG
02 feb. 2026	1 AWG = 35.373 MZN	1 MZN = 0.0283 AWG
03 feb. 2026	1 AWG = 35.4165 MZN	1 MZN = 0.0282 AWG
04 feb. 2026	1 AWG = 35.3677 MZN	1 MZN = 0.0283 AWG
05 feb. 2026	1 AWG = 35.3976 MZN	1 MZN = 0.0283 AWG
06 feb. 2026	1 AWG = 35.4167 MZN	1 MZN = 0.0282 AWG
07 feb. 2026	1 AWG = 35.3678 MZN	1 MZN = 0.0283 AWG
08 feb. 2026	1 AWG = 35.3678 MZN	1 MZN = 0.0283 AWG
09 feb. 2026	1 AWG = 35.3674 MZN	1 MZN = 0.0283 AWG
10 feb. 2026	1 AWG = 35.4224 MZN	1 MZN = 0.0282 AWG
11 feb. 2026	1 AWG = 35.4509 MZN	1 MZN = 0.0282 AWG
12 feb. 2026	1 AWG = 35.4999 MZN	1 MZN = 0.0282 AWG
13 feb. 2026	1 AWG = 35.4215 MZN	1 MZN = 0.0282 AWG
14 feb. 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
15 feb. 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
16 feb. 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
17 feb. 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
18 feb. 2026	1 AWG = 35.4742 MZN	1 MZN = 0.0282 AWG
19 feb. 2026	1 AWG = 35.4503 MZN	1 MZN = 0.0282 AWG
20 feb. 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
21 feb. 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
22 feb. 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
23 feb. 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
24 feb. 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
25 feb. 2026	1 AWG = 35.7541 MZN	1 MZN = 0.028 AWG
26 feb. 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
27 feb. 2026	1 AWG = 35.5769 MZN	1 MZN = 0.0281 AWG
28 feb. 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG

Mar 2026

Data	AWG-MZN	MZN-AWG
01 mar. 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG
02 mar. 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG
03 mar. 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
04 mar. 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
05 mar. 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
06 mar. 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
07 mar. 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
08 mar. 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
09 mar. 2026	1 AWG = 35.5014 MZN	1 MZN = 0.0282 AWG
10 mar. 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
11 mar. 2026	1 AWG = 35.4973 MZN	1 MZN = 0.0282 AWG
12 mar. 2026	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
13 mar. 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
14 mar. 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
15 mar. 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
16 mar. 2026	1 AWG = 35.5053 MZN	1 MZN = 0.0282 AWG
17 mar. 2026	1 AWG = 35.4474 MZN	1 MZN = 0.0282 AWG
18 mar. 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
19 mar. 2026	1 AWG = 35.4984 MZN	1 MZN = 0.0282 AWG
20 mar. 2026	1 AWG = 35.4396 MZN	1 MZN = 0.0282 AWG
21 mar. 2026	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
22 mar. 2026	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
23 mar. 2026	1 AWG = 35.4449 MZN	1 MZN = 0.0282 AWG
24 mar. 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
25 mar. 2026	1 AWG = 35.461 MZN	1 MZN = 0.0282 AWG
26 mar. 2026	1 AWG = 35.452 MZN	1 MZN = 0.0282 AWG
27 mar. 2026	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
28 mar. 2026	1 AWG = 35.528 MZN	1 MZN = 0.0281 AWG
29 mar. 2026	1 AWG = 35.528 MZN	1 MZN = 0.0281 AWG
30 mar. 2026	1 AWG = 35.5277 MZN	1 MZN = 0.0281 AWG
31 mar. 2026	1 AWG = 35.4787 MZN	1 MZN = 0.0282 AWG

Apr 2026

Data	AWG-MZN	MZN-AWG
01 apr. 2026	1 AWG = 35.5033 MZN	1 MZN = 0.0282 AWG
02 apr. 2026	1 AWG = 35.4838 MZN	1 MZN = 0.0282 AWG
03 apr. 2026	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
04 apr. 2026	1 AWG = 35.523 MZN	1 MZN = 0.0282 AWG
05 apr. 2026	1 AWG = 35.523 MZN	1 MZN = 0.0282 AWG
06 apr. 2026	1 AWG = 35.5227 MZN	1 MZN = 0.0282 AWG
07 apr. 2026	1 AWG = 35.5334 MZN	1 MZN = 0.0281 AWG
08 apr. 2026	1 AWG = 35.4785 MZN	1 MZN = 0.0282 AWG
09 apr. 2026	1 AWG = 35.5334 MZN	1 MZN = 0.0281 AWG
10 apr. 2026	1 AWG = 35.503 MZN	1 MZN = 0.0282 AWG
11 apr. 2026	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
12 apr. 2026	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
13 apr. 2026	1 AWG = 35.5331 MZN	1 MZN = 0.0281 AWG
14 apr. 2026	1 AWG = 35.5031 MZN	1 MZN = 0.0282 AWG
15 apr. 2026	1 AWG = 35.6295 MZN	1 MZN = 0.0281 AWG
16 apr. 2026	1 AWG = 35.5824 MZN	1 MZN = 0.0281 AWG
17 apr. 2026	1 AWG = 35.5306 MZN	1 MZN = 0.0281 AWG
18 apr. 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
19 apr. 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
20 apr. 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
21 apr. 2026	1 AWG = 35.5306 MZN	1 MZN = 0.0281 AWG
22 apr. 2026	1 AWG = 35.4489 MZN	1 MZN = 0.0282 AWG
23 apr. 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
24 apr. 2026	1 AWG = 35.4734 MZN	1 MZN = 0.0282 AWG
25 apr. 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
26 apr. 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
27 apr. 2026	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
28 apr. 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
29 apr. 2026	1 AWG = 35.4809 MZN	1 MZN = 0.0282 AWG
30 apr. 2026	1 AWG = 35.4536 MZN	1 MZN = 0.0282 AWG

May 2026

Data	AWG-MZN	MZN-AWG
01 mai 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
02 mai 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
03 mai 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
04 mai 2026	1 AWG = 35.4995 MZN	1 MZN = 0.0282 AWG
05 mai 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
06 mai 2026	1 AWG = 35.5195 MZN	1 MZN = 0.0282 AWG
07 mai 2026	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
08 mai 2026	1 AWG = 35.5025 MZN	1 MZN = 0.0282 AWG
09 mai 2026	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
10 mai 2026	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
11 mai 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG

Info schimb valutar AWG-MZN si MZN-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri