> Schimb Valutar 2025 - AWG-MZN si MZN-AWG

Schimb Valutar 2025 - AWG-MZN si MZN-AWG

Schimb valutar AWG-MZN si MZN-AWG

Verificati aici ratele de schimb pentru AWG-MZN si MZN-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 35,4786 MZN

1 MZN = 0,0282 AWG

1An 2Ani 3Ani

AWG in MZNMZN in AWG

Jan 2025

Data	AWG-MZN	MZN-AWG
01 ian. 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
02 ian. 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
03 ian. 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
04 ian. 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
05 ian. 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
06 ian. 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
07 ian. 2025	1 AWG = 35.4959 MZN	1 MZN = 0.0282 AWG
08 ian. 2025	1 AWG = 35.4523 MZN	1 MZN = 0.0282 AWG
09 ian. 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
10 ian. 2025	1 AWG = 35.4635 MZN	1 MZN = 0.0282 AWG
11 ian. 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
12 ian. 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
13 ian. 2025	1 AWG = 35.4551 MZN	1 MZN = 0.0282 AWG
14 ian. 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
15 ian. 2025	1 AWG = 35.5013 MZN	1 MZN = 0.0282 AWG
16 ian. 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
17 ian. 2025	1 AWG = 35.4397 MZN	1 MZN = 0.0282 AWG
18 ian. 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
19 ian. 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
20 ian. 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
21 ian. 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
22 ian. 2025	1 AWG = 35.5062 MZN	1 MZN = 0.0282 AWG
23 ian. 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
24 ian. 2025	1 AWG = 35.5001 MZN	1 MZN = 0.0282 AWG
25 ian. 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
26 ian. 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
27 ian. 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
28 ian. 2025	1 AWG = 35.4967 MZN	1 MZN = 0.0282 AWG
29 ian. 2025	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
30 ian. 2025	1 AWG = 35.4973 MZN	1 MZN = 0.0282 AWG
31 ian. 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG

Feb 2025

Data	AWG-MZN	MZN-AWG
01 feb. 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
02 feb. 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 feb. 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
04 feb. 2025	1 AWG = 35.4749 MZN	1 MZN = 0.0282 AWG
05 feb. 2025	1 AWG = 35.4987 MZN	1 MZN = 0.0282 AWG
06 feb. 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
07 feb. 2025	1 AWG = 35.561 MZN	1 MZN = 0.0281 AWG
08 feb. 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
09 feb. 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
10 feb. 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
11 feb. 2025	1 AWG = 35.4996 MZN	1 MZN = 0.0282 AWG
12 feb. 2025	1 AWG = 35.4808 MZN	1 MZN = 0.0282 AWG
13 feb. 2025	1 AWG = 35.5353 MZN	1 MZN = 0.0281 AWG
14 feb. 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
15 feb. 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 feb. 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
17 feb. 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 feb. 2025	1 AWG = 35.5002 MZN	1 MZN = 0.0282 AWG
19 feb. 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
20 feb. 2025	1 AWG = 35.4941 MZN	1 MZN = 0.0282 AWG
21 feb. 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
22 feb. 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
23 feb. 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
24 feb. 2025	1 AWG = 35.4986 MZN	1 MZN = 0.0282 AWG
25 feb. 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
26 feb. 2025	1 AWG = 35.4796 MZN	1 MZN = 0.0282 AWG
27 feb. 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
28 feb. 2025	1 AWG = 35.4875 MZN	1 MZN = 0.0282 AWG

Mar 2025

Data	AWG-MZN	MZN-AWG
01 mar. 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
02 mar. 2025	1 AWG = 35.3186 MZN	1 MZN = 0.0283 AWG
03 mar. 2025	1 AWG = 35.3309 MZN	1 MZN = 0.0283 AWG
04 mar. 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
05 mar. 2025	1 AWG = 35.454 MZN	1 MZN = 0.0282 AWG
06 mar. 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
07 mar. 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
08 mar. 2025	1 AWG = 35.4863 MZN	1 MZN = 0.0282 AWG
09 mar. 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
10 mar. 2025	1 AWG = 35.3344 MZN	1 MZN = 0.0283 AWG
11 mar. 2025	1 AWG = 35.4446 MZN	1 MZN = 0.0282 AWG
12 mar. 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
13 mar. 2025	1 AWG = 35.5023 MZN	1 MZN = 0.0282 AWG
14 mar. 2025	1 AWG = 35.4903 MZN	1 MZN = 0.0282 AWG
15 mar. 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 mar. 2025	1 AWG = 35.3192 MZN	1 MZN = 0.0283 AWG
17 mar. 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 mar. 2025	1 AWG = 35.4416 MZN	1 MZN = 0.0282 AWG
19 mar. 2025	1 AWG = 35.4907 MZN	1 MZN = 0.0282 AWG
20 mar. 2025	1 AWG = 35.4297 MZN	1 MZN = 0.0282 AWG
21 mar. 2025	1 AWG = 35.4934 MZN	1 MZN = 0.0282 AWG
22 mar. 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
23 mar. 2025	1 AWG = 35.275 MZN	1 MZN = 0.0283 AWG
24 mar. 2025	1 AWG = 35.2873 MZN	1 MZN = 0.0283 AWG
25 mar. 2025	1 AWG = 35.4946 MZN	1 MZN = 0.0282 AWG
26 mar. 2025	1 AWG = 35.4536 MZN	1 MZN = 0.0282 AWG
27 mar. 2025	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
28 mar. 2025	1 AWG = 35.4955 MZN	1 MZN = 0.0282 AWG
29 mar. 2025	1 AWG = 35.4451 MZN	1 MZN = 0.0282 AWG
30 mar. 2025	1 AWG = 35.2737 MZN	1 MZN = 0.0283 AWG
31 mar. 2025	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG

Apr 2025

Data	AWG-MZN	MZN-AWG
01 apr. 2025	1 AWG = 35.4925 MZN	1 MZN = 0.0282 AWG
02 apr. 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 apr. 2025	1 AWG = 35.4447 MZN	1 MZN = 0.0282 AWG
04 apr. 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
05 apr. 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
06 apr. 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
07 apr. 2025	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
08 apr. 2025	1 AWG = 35.4047 MZN	1 MZN = 0.0282 AWG
09 apr. 2025	1 AWG = 35.4596 MZN	1 MZN = 0.0282 AWG
10 apr. 2025	1 AWG = 35.4919 MZN	1 MZN = 0.0282 AWG
11 apr. 2025	1 AWG = 35.4353 MZN	1 MZN = 0.0282 AWG
12 apr. 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
13 apr. 2025	1 AWG = 35.3559 MZN	1 MZN = 0.0283 AWG
14 apr. 2025	1 AWG = 35.4071 MZN	1 MZN = 0.0282 AWG
15 apr. 2025	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG
16 apr. 2025	1 AWG = 35.4419 MZN	1 MZN = 0.0282 AWG
17 apr. 2025	1 AWG = 35.45 MZN	1 MZN = 0.0282 AWG
18 apr. 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
19 apr. 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
20 apr. 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
21 apr. 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
22 apr. 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
23 apr. 2025	1 AWG = 35.5558 MZN	1 MZN = 0.0281 AWG
24 apr. 2025	1 AWG = 35.5554 MZN	1 MZN = 0.0281 AWG
25 apr. 2025	1 AWG = 35.512 MZN	1 MZN = 0.0282 AWG
26 apr. 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
27 apr. 2025	1 AWG = 35.5558 MZN	1 MZN = 0.0281 AWG
28 apr. 2025	1 AWG = 35.5556 MZN	1 MZN = 0.0281 AWG
29 apr. 2025	1 AWG = 35.5063 MZN	1 MZN = 0.0282 AWG
30 apr. 2025	1 AWG = 35.5116 MZN	1 MZN = 0.0282 AWG

May 2025

Data	AWG-MZN	MZN-AWG
01 mai 2025	1 AWG = 35.5555 MZN	1 MZN = 0.0281 AWG
02 mai 2025	1 AWG = 35.5063 MZN	1 MZN = 0.0282 AWG
03 mai 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
04 mai 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
05 mai 2025	1 AWG = 35.5554 MZN	1 MZN = 0.0281 AWG
06 mai 2025	1 AWG = 35.4784 MZN	1 MZN = 0.0282 AWG
07 mai 2025	1 AWG = 35.4982 MZN	1 MZN = 0.0282 AWG
08 mai 2025	1 AWG = 35.4559 MZN	1 MZN = 0.0282 AWG
09 mai 2025	1 AWG = 35.4522 MZN	1 MZN = 0.0282 AWG
10 mai 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
11 mai 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
12 mai 2025	1 AWG = 35.5016 MZN	1 MZN = 0.0282 AWG
13 mai 2025	1 AWG = 35.4499 MZN	1 MZN = 0.0282 AWG
14 mai 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
15 mai 2025	1 AWG = 35.5012 MZN	1 MZN = 0.0282 AWG
16 mai 2025	1 AWG = 35.502 MZN	1 MZN = 0.0282 AWG
17 mai 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
18 mai 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
19 mai 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
20 mai 2025	1 AWG = 35.4513 MZN	1 MZN = 0.0282 AWG
21 mai 2025	1 AWG = 35.4524 MZN	1 MZN = 0.0282 AWG
22 mai 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
23 mai 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
24 mai 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
25 mai 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
26 mai 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
27 mai 2025	1 AWG = 35.4807 MZN	1 MZN = 0.0282 AWG
28 mai 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
29 mai 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
30 mai 2025	1 AWG = 35.4808 MZN	1 MZN = 0.0282 AWG
31 mai 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG

Jun 2025

Data	AWG-MZN	MZN-AWG
01 iun. 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
02 iun. 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
03 iun. 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
04 iun. 2025	1 AWG = 35.4809 MZN	1 MZN = 0.0282 AWG
05 iun. 2025	1 AWG = 35.5117 MZN	1 MZN = 0.0282 AWG
06 iun. 2025	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
07 iun. 2025	1 AWG = 35.6466 MZN	1 MZN = 0.0281 AWG
08 iun. 2025	1 AWG = 35.6466 MZN	1 MZN = 0.0281 AWG
09 iun. 2025	1 AWG = 35.6465 MZN	1 MZN = 0.0281 AWG
10 iun. 2025	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
11 iun. 2025	1 AWG = 35.4786 MZN	1 MZN = 0.0282 AWG
12 iun. 2025	1 AWG = 35.5279 MZN	1 MZN = 0.0281 AWG
13 iun. 2025	1 AWG = 35.5277 MZN	1 MZN = 0.0281 AWG
14 iun. 2025	1 AWG = 35.4787 MZN	1 MZN = 0.0282 AWG

Info schimb valutar AWG-MZN si MZN-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri