> Schimb Valutar 2024 - AWG-MZN si MZN-AWG

Schimb Valutar 2024 - AWG-MZN si MZN-AWG

Schimb valutar AWG-MZN si MZN-AWG

Verificati aici ratele de schimb pentru AWG-MZN si MZN-AWG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AWG = 35,3656 MZN

1 MZN = 0,0283 AWG

1An 2Ani 3Ani

AWG in MZNMZN in AWG

Jan 2024

Data	AWG-MZN	MZN-AWG
01 ian. 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
02 ian. 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
03 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
04 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
05 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
06 ian. 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
07 ian. 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
08 ian. 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
09 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
10 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
11 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
12 ian. 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
13 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
14 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
15 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
16 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
17 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
18 ian. 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
19 ian. 2024	1 AWG = 35.0901 MZN	1 MZN = 0.0285 AWG
20 ian. 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
21 ian. 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
22 ian. 2024	1 AWG = 35.1389 MZN	1 MZN = 0.0285 AWG
23 ian. 2024	1 AWG = 35.2198 MZN	1 MZN = 0.0284 AWG
24 ian. 2024	1 AWG = 35.2779 MZN	1 MZN = 0.0283 AWG
25 ian. 2024	1 AWG = 35.8983 MZN	1 MZN = 0.0279 AWG
26 ian. 2024	1 AWG = 35.2031 MZN	1 MZN = 0.0284 AWG
27 ian. 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
28 ian. 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
29 ian. 2024	1 AWG = 35.2759 MZN	1 MZN = 0.0283 AWG
30 ian. 2024	1 AWG = 35.2501 MZN	1 MZN = 0.0284 AWG
31 ian. 2024	1 AWG = 35.2817 MZN	1 MZN = 0.0283 AWG

Feb 2024

Data	AWG-MZN	MZN-AWG
01 feb. 2024	1 AWG = 35.2299 MZN	1 MZN = 0.0284 AWG
02 feb. 2024	1 AWG = 35.2767 MZN	1 MZN = 0.0283 AWG
03 feb. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
04 feb. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
05 feb. 2024	1 AWG = 35.228 MZN	1 MZN = 0.0284 AWG
06 feb. 2024	1 AWG = 35.2795 MZN	1 MZN = 0.0283 AWG
07 feb. 2024	1 AWG = 35.2289 MZN	1 MZN = 0.0284 AWG
08 feb. 2024	1 AWG = 35.2705 MZN	1 MZN = 0.0284 AWG
09 feb. 2024	1 AWG = 35.2786 MZN	1 MZN = 0.0283 AWG
10 feb. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
11 feb. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
12 feb. 2024	1 AWG = 35.2251 MZN	1 MZN = 0.0284 AWG
13 feb. 2024	1 AWG = 35.2762 MZN	1 MZN = 0.0283 AWG
14 feb. 2024	1 AWG = 35.2304 MZN	1 MZN = 0.0284 AWG
15 feb. 2024	1 AWG = 35.2751 MZN	1 MZN = 0.0283 AWG
16 feb. 2024	1 AWG = 35.2234 MZN	1 MZN = 0.0284 AWG
17 feb. 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
18 feb. 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
19 feb. 2024	1 AWG = 35.276 MZN	1 MZN = 0.0283 AWG
20 feb. 2024	1 AWG = 35.2839 MZN	1 MZN = 0.0283 AWG
21 feb. 2024	1 AWG = 35.2257 MZN	1 MZN = 0.0284 AWG
22 feb. 2024	1 AWG = 35.2766 MZN	1 MZN = 0.0283 AWG
23 feb. 2024	1 AWG = 35.2274 MZN	1 MZN = 0.0284 AWG
24 feb. 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
25 feb. 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
26 feb. 2024	1 AWG = 35.2775 MZN	1 MZN = 0.0283 AWG
27 feb. 2024	1 AWG = 35.2306 MZN	1 MZN = 0.0284 AWG
28 feb. 2024	1 AWG = 35.2793 MZN	1 MZN = 0.0283 AWG
29 feb. 2024	1 AWG = 35.2767 MZN	1 MZN = 0.0283 AWG

Mar 2024

Data	AWG-MZN	MZN-AWG
01 mar. 2024	1 AWG = 35.2777 MZN	1 MZN = 0.0283 AWG
02 mar. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
03 mar. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
04 mar. 2024	1 AWG = 35.2312 MZN	1 MZN = 0.0284 AWG
05 mar. 2024	1 AWG = 35.2225 MZN	1 MZN = 0.0284 AWG
06 mar. 2024	1 AWG = 35.2403 MZN	1 MZN = 0.0284 AWG
07 mar. 2024	1 AWG = 35.2299 MZN	1 MZN = 0.0284 AWG
08 mar. 2024	1 AWG = 35.2775 MZN	1 MZN = 0.0283 AWG
09 mar. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
10 mar. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
11 mar. 2024	1 AWG = 35.2302 MZN	1 MZN = 0.0284 AWG
12 mar. 2024	1 AWG = 35.2807 MZN	1 MZN = 0.0283 AWG
13 mar. 2024	1 AWG = 35.2274 MZN	1 MZN = 0.0284 AWG
14 mar. 2024	1 AWG = 35.2783 MZN	1 MZN = 0.0283 AWG
15 mar. 2024	1 AWG = 35.2789 MZN	1 MZN = 0.0283 AWG
16 mar. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
17 mar. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
18 mar. 2024	1 AWG = 35.23 MZN	1 MZN = 0.0284 AWG
19 mar. 2024	1 AWG = 35.2773 MZN	1 MZN = 0.0283 AWG
20 mar. 2024	1 AWG = 35.2303 MZN	1 MZN = 0.0284 AWG
21 mar. 2024	1 AWG = 35.2784 MZN	1 MZN = 0.0283 AWG
22 mar. 2024	1 AWG = 35.2787 MZN	1 MZN = 0.0283 AWG
23 mar. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
24 mar. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
25 mar. 2024	1 AWG = 35.2286 MZN	1 MZN = 0.0284 AWG
26 mar. 2024	1 AWG = 35.2747 MZN	1 MZN = 0.0283 AWG
27 mar. 2024	1 AWG = 35.2261 MZN	1 MZN = 0.0284 AWG
28 mar. 2024	1 AWG = 35.2781 MZN	1 MZN = 0.0283 AWG
29 mar. 2024	1 AWG = 35.2272 MZN	1 MZN = 0.0284 AWG
30 mar. 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
31 mar. 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG

Apr 2024

Data	AWG-MZN	MZN-AWG
01 apr. 2024	1 AWG = 35.2774 MZN	1 MZN = 0.0283 AWG
02 apr. 2024	1 AWG = 35.2261 MZN	1 MZN = 0.0284 AWG
03 apr. 2024	1 AWG = 35.2691 MZN	1 MZN = 0.0284 AWG
04 apr. 2024	1 AWG = 35.2571 MZN	1 MZN = 0.0284 AWG
05 apr. 2024	1 AWG = 35.2291 MZN	1 MZN = 0.0284 AWG
06 apr. 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
07 apr. 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
08 apr. 2024	1 AWG = 35.2765 MZN	1 MZN = 0.0283 AWG
09 apr. 2024	1 AWG = 35.2242 MZN	1 MZN = 0.0284 AWG
10 apr. 2024	1 AWG = 35.2788 MZN	1 MZN = 0.0283 AWG
11 apr. 2024	1 AWG = 35.2305 MZN	1 MZN = 0.0284 AWG
12 apr. 2024	1 AWG = 35.2279 MZN	1 MZN = 0.0284 AWG
13 apr. 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
14 apr. 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
15 apr. 2024	1 AWG = 35.2794 MZN	1 MZN = 0.0283 AWG
16 apr. 2024	1 AWG = 35.2311 MZN	1 MZN = 0.0284 AWG
17 apr. 2024	1 AWG = 35.2782 MZN	1 MZN = 0.0283 AWG
18 apr. 2024	1 AWG = 35.2733 MZN	1 MZN = 0.0284 AWG
19 apr. 2024	1 AWG = 35.2208 MZN	1 MZN = 0.0284 AWG
20 apr. 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
21 apr. 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
22 apr. 2024	1 AWG = 35.2695 MZN	1 MZN = 0.0284 AWG
23 apr. 2024	1 AWG = 35.2306 MZN	1 MZN = 0.0284 AWG
24 apr. 2024	1 AWG = 35.2745 MZN	1 MZN = 0.0283 AWG
25 apr. 2024	1 AWG = 35.2261 MZN	1 MZN = 0.0284 AWG
26 apr. 2024	1 AWG = 35.2793 MZN	1 MZN = 0.0283 AWG
27 apr. 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
28 apr. 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
29 apr. 2024	1 AWG = 35.2749 MZN	1 MZN = 0.0283 AWG
30 apr. 2024	1 AWG = 35.2749 MZN	1 MZN = 0.0283 AWG

May 2024

Data	AWG-MZN	MZN-AWG
01 mai 2024	1 AWG = 35.252 MZN	1 MZN = 0.0284 AWG
02 mai 2024	1 AWG = 35.2295 MZN	1 MZN = 0.0284 AWG
03 mai 2024	1 AWG = 35.2762 MZN	1 MZN = 0.0283 AWG
04 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
05 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
06 mai 2024	1 AWG = 35.228 MZN	1 MZN = 0.0284 AWG
07 mai 2024	1 AWG = 35.2783 MZN	1 MZN = 0.0283 AWG
08 mai 2024	1 AWG = 35.2294 MZN	1 MZN = 0.0284 AWG
09 mai 2024	1 AWG = 35.276 MZN	1 MZN = 0.0283 AWG
10 mai 2024	1 AWG = 35.2785 MZN	1 MZN = 0.0283 AWG
11 mai 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
12 mai 2024	1 AWG = 35.2799 MZN	1 MZN = 0.0283 AWG
13 mai 2024	1 AWG = 35.2762 MZN	1 MZN = 0.0283 AWG
14 mai 2024	1 AWG = 35.2535 MZN	1 MZN = 0.0284 AWG
15 mai 2024	1 AWG = 35.2779 MZN	1 MZN = 0.0283 AWG
16 mai 2024	1 AWG = 35.235 MZN	1 MZN = 0.0284 AWG
17 mai 2024	1 AWG = 35.2278 MZN	1 MZN = 0.0284 AWG
18 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
19 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
20 mai 2024	1 AWG = 35.2272 MZN	1 MZN = 0.0284 AWG
21 mai 2024	1 AWG = 35.2795 MZN	1 MZN = 0.0283 AWG
22 mai 2024	1 AWG = 35.2775 MZN	1 MZN = 0.0283 AWG
23 mai 2024	1 AWG = 35.229 MZN	1 MZN = 0.0284 AWG
24 mai 2024	1 AWG = 35.2794 MZN	1 MZN = 0.0283 AWG
25 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
26 mai 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
27 mai 2024	1 AWG = 35.2274 MZN	1 MZN = 0.0284 AWG
28 mai 2024	1 AWG = 35.2292 MZN	1 MZN = 0.0284 AWG
29 mai 2024	1 AWG = 35.2781 MZN	1 MZN = 0.0283 AWG
30 mai 2024	1 AWG = 35.2409 MZN	1 MZN = 0.0284 AWG
31 mai 2024	1 AWG = 35.2254 MZN	1 MZN = 0.0284 AWG

Jun 2024

Data	AWG-MZN	MZN-AWG
01 iun. 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
02 iun. 2024	1 AWG = 35.2798 MZN	1 MZN = 0.0283 AWG
03 iun. 2024	1 AWG = 35.2789 MZN	1 MZN = 0.0283 AWG
04 iun. 2024	1 AWG = 35.2346 MZN	1 MZN = 0.0284 AWG
05 iun. 2024	1 AWG = 35.2842 MZN	1 MZN = 0.0283 AWG
06 iun. 2024	1 AWG = 35.2777 MZN	1 MZN = 0.0283 AWG
07 iun. 2024	1 AWG = 35.2694 MZN	1 MZN = 0.0284 AWG
08 iun. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
09 iun. 2024	1 AWG = 35.2309 MZN	1 MZN = 0.0284 AWG
10 iun. 2024	1 AWG = 35.2313 MZN	1 MZN = 0.0284 AWG
11 iun. 2024	1 AWG = 35.2305 MZN	1 MZN = 0.0284 AWG
12 iun. 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG
13 iun. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
14 iun. 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG
15 iun. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
16 iun. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
17 iun. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
18 iun. 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG
19 iun. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
20 iun. 2024	1 AWG = 35.3616 MZN	1 MZN = 0.0283 AWG
21 iun. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
22 iun. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
23 iun. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
24 iun. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
25 iun. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
26 iun. 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
27 iun. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
28 iun. 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
29 iun. 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG
30 iun. 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG

Jul 2024

Data	AWG-MZN	MZN-AWG
01 iul. 2024	1 AWG = 35.337 MZN	1 MZN = 0.0283 AWG
02 iul. 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
03 iul. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
04 iul. 2024	1 AWG = 35.3616 MZN	1 MZN = 0.0283 AWG
05 iul. 2024	1 AWG = 35.3616 MZN	1 MZN = 0.0283 AWG
06 iul. 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
07 iul. 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
08 iul. 2024	1 AWG = 35.3371 MZN	1 MZN = 0.0283 AWG
09 iul. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
10 iul. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
11 iul. 2024	1 AWG = 35.3616 MZN	1 MZN = 0.0283 AWG
12 iul. 2024	1 AWG = 35.3861 MZN	1 MZN = 0.0283 AWG
13 iul. 2024	1 AWG = 35.4704 MZN	1 MZN = 0.0282 AWG
14 iul. 2024	1 AWG = 35.4704 MZN	1 MZN = 0.0282 AWG
15 iul. 2024	1 AWG = 35.4704 MZN	1 MZN = 0.0282 AWG
16 iul. 2024	1 AWG = 35.4901 MZN	1 MZN = 0.0282 AWG
17 iul. 2024	1 AWG = 35.4901 MZN	1 MZN = 0.0282 AWG
18 iul. 2024	1 AWG = 35.4507 MZN	1 MZN = 0.0282 AWG
19 iul. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
20 iul. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
21 iul. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
22 iul. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
23 iul. 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
24 iul. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
25 iul. 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
26 iul. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
27 iul. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
28 iul. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
29 iul. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
30 iul. 2024	1 AWG = 35.4754 MZN	1 MZN = 0.0282 AWG
31 iul. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG

Aug 2024

Data	AWG-MZN	MZN-AWG
01 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
02 aug. 2024	1 AWG = 35.4754 MZN	1 MZN = 0.0282 AWG
03 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
04 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
05 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
06 aug. 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
07 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
08 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
09 aug. 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
10 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
11 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
12 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
13 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
14 aug. 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
15 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
16 aug. 2024	1 AWG = 35.45 MZN	1 MZN = 0.0282 AWG
17 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
18 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
19 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
20 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
21 aug. 2024	1 AWG = 35.4754 MZN	1 MZN = 0.0282 AWG
22 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
23 aug. 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
24 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
25 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
26 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
27 aug. 2024	1 AWG = 35.4508 MZN	1 MZN = 0.0282 AWG
28 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
29 aug. 2024	1 AWG = 35.4507 MZN	1 MZN = 0.0282 AWG
30 aug. 2024	1 AWG = 35.5 MZN	1 MZN = 0.0282 AWG
31 aug. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG

Sep 2024

Data	AWG-MZN	MZN-AWG
01 sept. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
02 sept. 2024	1 AWG = 35.5066 MZN	1 MZN = 0.0282 AWG
03 sept. 2024	1 AWG = 35.4997 MZN	1 MZN = 0.0282 AWG
04 sept. 2024	1 AWG = 35.4231 MZN	1 MZN = 0.0282 AWG
05 sept. 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
06 sept. 2024	1 AWG = 35.4615 MZN	1 MZN = 0.0282 AWG
07 sept. 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
08 sept. 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
09 sept. 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
10 sept. 2024	1 AWG = 35.4229 MZN	1 MZN = 0.0282 AWG
11 sept. 2024	1 AWG = 35.4995 MZN	1 MZN = 0.0282 AWG
12 sept. 2024	1 AWG = 35.4229 MZN	1 MZN = 0.0282 AWG
13 sept. 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
14 sept. 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
15 sept. 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
16 sept. 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
17 sept. 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
18 sept. 2024	1 AWG = 35.5012 MZN	1 MZN = 0.0282 AWG
19 sept. 2024	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
20 sept. 2024	1 AWG = 35.4722 MZN	1 MZN = 0.0282 AWG
21 sept. 2024	1 AWG = 35.4724 MZN	1 MZN = 0.0282 AWG
22 sept. 2024	1 AWG = 35.4724 MZN	1 MZN = 0.0282 AWG
23 sept. 2024	1 AWG = 35.4721 MZN	1 MZN = 0.0282 AWG
24 sept. 2024	1 AWG = 35.4233 MZN	1 MZN = 0.0282 AWG
25 sept. 2024	1 AWG = 35.472 MZN	1 MZN = 0.0282 AWG
26 sept. 2024	1 AWG = 35.4504 MZN	1 MZN = 0.0282 AWG
27 sept. 2024	1 AWG = 35.4495 MZN	1 MZN = 0.0282 AWG
28 sept. 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
29 sept. 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
30 sept. 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG

Oct 2024

Data	AWG-MZN	MZN-AWG
01 oct. 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
02 oct. 2024	1 AWG = 35.4892 MZN	1 MZN = 0.0282 AWG
03 oct. 2024	1 AWG = 35.4369 MZN	1 MZN = 0.0282 AWG
04 oct. 2024	1 AWG = 35.4861 MZN	1 MZN = 0.0282 AWG
05 oct. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
06 oct. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
07 oct. 2024	1 AWG = 35.4985 MZN	1 MZN = 0.0282 AWG
08 oct. 2024	1 AWG = 35.4742 MZN	1 MZN = 0.0282 AWG
09 oct. 2024	1 AWG = 35.4722 MZN	1 MZN = 0.0282 AWG
10 oct. 2024	1 AWG = 35.3481 MZN	1 MZN = 0.0283 AWG
11 oct. 2024	1 AWG = 35.4516 MZN	1 MZN = 0.0282 AWG
12 oct. 2024	1 AWG = 35.4922 MZN	1 MZN = 0.0282 AWG
13 oct. 2024	1 AWG = 35.4901 MZN	1 MZN = 0.0282 AWG
14 oct. 2024	1 AWG = 35.4903 MZN	1 MZN = 0.0282 AWG
15 oct. 2024	1 AWG = 35.4838 MZN	1 MZN = 0.0282 AWG
16 oct. 2024	1 AWG = 35.4662 MZN	1 MZN = 0.0282 AWG
17 oct. 2024	1 AWG = 35.4998 MZN	1 MZN = 0.0282 AWG
18 oct. 2024	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
19 oct. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
20 oct. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
21 oct. 2024	1 AWG = 35.4972 MZN	1 MZN = 0.0282 AWG
22 oct. 2024	1 AWG = 35.423 MZN	1 MZN = 0.0282 AWG
23 oct. 2024	1 AWG = 35.502 MZN	1 MZN = 0.0282 AWG
24 oct. 2024	1 AWG = 35.4514 MZN	1 MZN = 0.0282 AWG
25 oct. 2024	1 AWG = 35.5053 MZN	1 MZN = 0.0282 AWG
26 oct. 2024	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
27 oct. 2024	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
28 oct. 2024	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
29 oct. 2024	1 AWG = 35.4509 MZN	1 MZN = 0.0282 AWG
30 oct. 2024	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
31 oct. 2024	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG

Nov 2024

Data	AWG-MZN	MZN-AWG
01 nov. 2024	1 AWG = 35.4971 MZN	1 MZN = 0.0282 AWG
02 nov. 2024	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 nov. 2024	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
04 nov. 2024	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
05 nov. 2024	1 AWG = 35.4978 MZN	1 MZN = 0.0282 AWG
06 nov. 2024	1 AWG = 35.6346 MZN	1 MZN = 0.0281 AWG
07 nov. 2024	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
08 nov. 2024	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
09 nov. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
10 nov. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
11 nov. 2024	1 AWG = 35.4972 MZN	1 MZN = 0.0282 AWG
12 nov. 2024	1 AWG = 35.5051 MZN	1 MZN = 0.0282 AWG
13 nov. 2024	1 AWG = 35.4843 MZN	1 MZN = 0.0282 AWG
14 nov. 2024	1 AWG = 35.5027 MZN	1 MZN = 0.0282 AWG
15 nov. 2024	1 AWG = 35.4232 MZN	1 MZN = 0.0282 AWG
16 nov. 2024	1 AWG = 35.601 MZN	1 MZN = 0.0281 AWG
17 nov. 2024	1 AWG = 35.601 MZN	1 MZN = 0.0281 AWG
18 nov. 2024	1 AWG = 35.6004 MZN	1 MZN = 0.0281 AWG
19 nov. 2024	1 AWG = 35.5633 MZN	1 MZN = 0.0281 AWG
20 nov. 2024	1 AWG = 35.6426 MZN	1 MZN = 0.0281 AWG
21 nov. 2024	1 AWG = 35.5275 MZN	1 MZN = 0.0281 AWG
22 nov. 2024	1 AWG = 35.4504 MZN	1 MZN = 0.0282 AWG
23 nov. 2024	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
24 nov. 2024	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
25 nov. 2024	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
26 nov. 2024	1 AWG = 35.5031 MZN	1 MZN = 0.0282 AWG
27 nov. 2024	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG
28 nov. 2024	1 AWG = 35.497 MZN	1 MZN = 0.0282 AWG
29 nov. 2024	1 AWG = 35.4895 MZN	1 MZN = 0.0282 AWG
30 nov. 2024	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG

Dec 2024

Data	AWG-MZN	MZN-AWG
01 dec. 2024	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
02 dec. 2024	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
03 dec. 2024	1 AWG = 35.5014 MZN	1 MZN = 0.0282 AWG
04 dec. 2024	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
05 dec. 2024	1 AWG = 35.5011 MZN	1 MZN = 0.0282 AWG
06 dec. 2024	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
07 dec. 2024	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
08 dec. 2024	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
09 dec. 2024	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
10 dec. 2024	1 AWG = 35.4834 MZN	1 MZN = 0.0282 AWG
11 dec. 2024	1 AWG = 35.479 MZN	1 MZN = 0.0282 AWG
12 dec. 2024	1 AWG = 35.4978 MZN	1 MZN = 0.0282 AWG
13 dec. 2024	1 AWG = 35.4722 MZN	1 MZN = 0.0282 AWG
14 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
15 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 dec. 2024	1 AWG = 35.4991 MZN	1 MZN = 0.0282 AWG
17 dec. 2024	1 AWG = 35.493 MZN	1 MZN = 0.0282 AWG
18 dec. 2024	1 AWG = 35.4959 MZN	1 MZN = 0.0282 AWG
19 dec. 2024	1 AWG = 35.4957 MZN	1 MZN = 0.0282 AWG
20 dec. 2024	1 AWG = 35.4982 MZN	1 MZN = 0.0282 AWG
21 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
22 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
23 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
24 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
25 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
26 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
27 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
28 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
29 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
30 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
31 dec. 2024	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG

Info schimb valutar AWG-MZN si MZN-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri