> Schimb Valutar 2026 - AWG-MYR si MYR-AWG

Schimb Valutar 2026 - AWG-MYR si MYR-AWG

Schimb valutar AWG-MYR si MYR-AWG

Verificati aici ratele de schimb pentru AWG-MYR si MYR-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 2,2029 MYR

1 MYR = 0,454 AWG

1An 2Ani 3Ani

AWG in MYRMYR in AWG

Jan 2026

Data	AWG-MYR	MYR-AWG
01 ian. 2026	1 AWG = 2.2513 MYR	1 MYR = 0.4442 AWG
02 ian. 2026	1 AWG = 2.2491 MYR	1 MYR = 0.4446 AWG
03 ian. 2026	1 AWG = 2.2507 MYR	1 MYR = 0.4443 AWG
04 ian. 2026	1 AWG = 2.2507 MYR	1 MYR = 0.4443 AWG
05 ian. 2026	1 AWG = 2.2609 MYR	1 MYR = 0.4423 AWG
06 ian. 2026	1 AWG = 2.2484 MYR	1 MYR = 0.4448 AWG
07 ian. 2026	1 AWG = 2.2513 MYR	1 MYR = 0.4442 AWG
08 ian. 2026	1 AWG = 2.2569 MYR	1 MYR = 0.4431 AWG
09 ian. 2026	1 AWG = 2.2615 MYR	1 MYR = 0.4422 AWG
10 ian. 2026	1 AWG = 2.2988 MYR	1 MYR = 0.435 AWG
11 ian. 2026	1 AWG = 2.2988 MYR	1 MYR = 0.435 AWG
12 ian. 2026	1 AWG = 2.2813 MYR	1 MYR = 0.4383 AWG
13 ian. 2026	1 AWG = 2.2542 MYR	1 MYR = 0.4436 AWG
14 ian. 2026	1 AWG = 2.2473 MYR	1 MYR = 0.445 AWG
15 ian. 2026	1 AWG = 2.2525 MYR	1 MYR = 0.444 AWG
16 ian. 2026	1 AWG = 2.251 MYR	1 MYR = 0.4442 AWG
17 ian. 2026	1 AWG = 2.2542 MYR	1 MYR = 0.4436 AWG
18 ian. 2026	1 AWG = 2.2542 MYR	1 MYR = 0.4436 AWG
19 ian. 2026	1 AWG = 2.2528 MYR	1 MYR = 0.4439 AWG
20 ian. 2026	1 AWG = 2.2525 MYR	1 MYR = 0.444 AWG
21 ian. 2026	1 AWG = 2.2483 MYR	1 MYR = 0.4448 AWG
22 ian. 2026	1 AWG = 2.2444 MYR	1 MYR = 0.4455 AWG
23 ian. 2026	1 AWG = 2.2234 MYR	1 MYR = 0.4498 AWG
24 ian. 2026	1 AWG = 2.2234 MYR	1 MYR = 0.4498 AWG
25 ian. 2026	1 AWG = 2.2234 MYR	1 MYR = 0.4498 AWG
26 ian. 2026	1 AWG = 2.2012 MYR	1 MYR = 0.4543 AWG
27 ian. 2026	1 AWG = 2.1958 MYR	1 MYR = 0.4554 AWG
28 ian. 2026	1 AWG = 2.1757 MYR	1 MYR = 0.4596 AWG
29 ian. 2026	1 AWG = 2.1804 MYR	1 MYR = 0.4586 AWG
30 ian. 2026	1 AWG = 2.19 MYR	1 MYR = 0.4566 AWG
31 ian. 2026	1 AWG = 2.187 MYR	1 MYR = 0.4573 AWG

Feb 2026

Data	AWG-MYR	MYR-AWG
01 feb. 2026	1 AWG = 2.187 MYR	1 MYR = 0.4573 AWG
02 feb. 2026	1 AWG = 2.187 MYR	1 MYR = 0.4573 AWG
03 feb. 2026	1 AWG = 2.1847 MYR	1 MYR = 0.4577 AWG
04 feb. 2026	1 AWG = 2.1814 MYR	1 MYR = 0.4584 AWG
05 feb. 2026	1 AWG = 2.1913 MYR	1 MYR = 0.4564 AWG
06 feb. 2026	1 AWG = 2.1931 MYR	1 MYR = 0.456 AWG
07 feb. 2026	1 AWG = 2.19 MYR	1 MYR = 0.4566 AWG
08 feb. 2026	1 AWG = 2.19 MYR	1 MYR = 0.4566 AWG
09 feb. 2026	1 AWG = 2.1828 MYR	1 MYR = 0.4581 AWG
10 feb. 2026	1 AWG = 2.1797 MYR	1 MYR = 0.4588 AWG
11 feb. 2026	1 AWG = 2.172 MYR	1 MYR = 0.4604 AWG
12 feb. 2026	1 AWG = 2.1681 MYR	1 MYR = 0.4612 AWG
13 feb. 2026	1 AWG = 2.1678 MYR	1 MYR = 0.4613 AWG
14 feb. 2026	1 AWG = 2.1708 MYR	1 MYR = 0.4607 AWG
15 feb. 2026	1 AWG = 2.1708 MYR	1 MYR = 0.4607 AWG
16 feb. 2026	1 AWG = 2.1678 MYR	1 MYR = 0.4613 AWG
17 feb. 2026	1 AWG = 2.162 MYR	1 MYR = 0.4625 AWG
18 feb. 2026	1 AWG = 2.1634 MYR	1 MYR = 0.4622 AWG
19 feb. 2026	1 AWG = 2.1684 MYR	1 MYR = 0.4612 AWG
20 feb. 2026	1 AWG = 2.1683 MYR	1 MYR = 0.4612 AWG
21 feb. 2026	1 AWG = 2.1684 MYR	1 MYR = 0.4612 AWG
22 feb. 2026	1 AWG = 2.1684 MYR	1 MYR = 0.4612 AWG
23 feb. 2026	1 AWG = 2.1617 MYR	1 MYR = 0.4626 AWG
24 feb. 2026	1 AWG = 2.1633 MYR	1 MYR = 0.4622 AWG
25 feb. 2026	1 AWG = 2.1602 MYR	1 MYR = 0.4629 AWG
26 feb. 2026	1 AWG = 2.1589 MYR	1 MYR = 0.4632 AWG
27 feb. 2026	1 AWG = 2.1662 MYR	1 MYR = 0.4616 AWG
28 feb. 2026	1 AWG = 2.1679 MYR	1 MYR = 0.4613 AWG

Mar 2026

Data	AWG-MYR	MYR-AWG
01 mar. 2026	1 AWG = 2.1679 MYR	1 MYR = 0.4613 AWG
02 mar. 2026	1 AWG = 2.1877 MYR	1 MYR = 0.4571 AWG
03 mar. 2026	1 AWG = 2.1892 MYR	1 MYR = 0.4568 AWG
04 mar. 2026	1 AWG = 2.1897 MYR	1 MYR = 0.4567 AWG
05 mar. 2026	1 AWG = 2.1875 MYR	1 MYR = 0.4571 AWG
06 mar. 2026	1 AWG = 2.1892 MYR	1 MYR = 0.4568 AWG
07 mar. 2026	1 AWG = 2.1922 MYR	1 MYR = 0.4562 AWG
08 mar. 2026	1 AWG = 2.1922 MYR	1 MYR = 0.4562 AWG
09 mar. 2026	1 AWG = 2.2016 MYR	1 MYR = 0.4542 AWG
10 mar. 2026	1 AWG = 2.1775 MYR	1 MYR = 0.4592 AWG
11 mar. 2026	1 AWG = 2.1758 MYR	1 MYR = 0.4596 AWG
12 mar. 2026	1 AWG = 2.1787 MYR	1 MYR = 0.459 AWG
13 mar. 2026	1 AWG = 2.1865 MYR	1 MYR = 0.4573 AWG
14 mar. 2026	1 AWG = 2.1881 MYR	1 MYR = 0.457 AWG
15 mar. 2026	1 AWG = 2.1881 MYR	1 MYR = 0.457 AWG
16 mar. 2026	1 AWG = 2.1836 MYR	1 MYR = 0.458 AWG
17 mar. 2026	1 AWG = 2.1736 MYR	1 MYR = 0.4601 AWG
18 mar. 2026	1 AWG = 2.1758 MYR	1 MYR = 0.4596 AWG
19 mar. 2026	1 AWG = 2.1886 MYR	1 MYR = 0.4569 AWG
20 mar. 2026	1 AWG = 2.1853 MYR	1 MYR = 0.4576 AWG
21 mar. 2026	1 AWG = 2.1853 MYR	1 MYR = 0.4576 AWG
22 mar. 2026	1 AWG = 2.1853 MYR	1 MYR = 0.4576 AWG
23 mar. 2026	1 AWG = 2.1856 MYR	1 MYR = 0.4575 AWG
24 mar. 2026	1 AWG = 2.1981 MYR	1 MYR = 0.4549 AWG
25 mar. 2026	1 AWG = 2.2 MYR	1 MYR = 0.4545 AWG
26 mar. 2026	1 AWG = 2.2161 MYR	1 MYR = 0.4512 AWG
27 mar. 2026	1 AWG = 2.2263 MYR	1 MYR = 0.4492 AWG
28 mar. 2026	1 AWG = 2.18 MYR	1 MYR = 0.4587 AWG
29 mar. 2026	1 AWG = 2.18 MYR	1 MYR = 0.4587 AWG
30 mar. 2026	1 AWG = 2.2378 MYR	1 MYR = 0.4469 AWG
31 mar. 2026	1 AWG = 2.2463 MYR	1 MYR = 0.4452 AWG

Apr 2026

Data	AWG-MYR	MYR-AWG
01 apr. 2026	1 AWG = 2.2357 MYR	1 MYR = 0.4473 AWG
02 apr. 2026	1 AWG = 2.2408 MYR	1 MYR = 0.4463 AWG
03 apr. 2026	1 AWG = 2.2394 MYR	1 MYR = 0.4465 AWG
04 apr. 2026	1 AWG = 2.2392 MYR	1 MYR = 0.4466 AWG
05 apr. 2026	1 AWG = 2.2392 MYR	1 MYR = 0.4466 AWG
06 apr. 2026	1 AWG = 2.2372 MYR	1 MYR = 0.447 AWG
07 apr. 2026	1 AWG = 2.2394 MYR	1 MYR = 0.4465 AWG
08 apr. 2026	1 AWG = 2.2058 MYR	1 MYR = 0.4533 AWG
09 apr. 2026	1 AWG = 2.2128 MYR	1 MYR = 0.4519 AWG
10 apr. 2026	1 AWG = 2.2012 MYR	1 MYR = 0.4543 AWG
11 apr. 2026	1 AWG = 2.2028 MYR	1 MYR = 0.454 AWG
12 apr. 2026	1 AWG = 2.2028 MYR	1 MYR = 0.454 AWG
13 apr. 2026	1 AWG = 2.2083 MYR	1 MYR = 0.4528 AWG
14 apr. 2026	1 AWG = 2.1935 MYR	1 MYR = 0.4559 AWG
15 apr. 2026	1 AWG = 2.2033 MYR	1 MYR = 0.4539 AWG
16 apr. 2026	1 AWG = 2.1999 MYR	1 MYR = 0.4546 AWG
17 apr. 2026	1 AWG = 2.1958 MYR	1 MYR = 0.4554 AWG
18 apr. 2026	1 AWG = 2.1943 MYR	1 MYR = 0.4557 AWG
19 apr. 2026	1 AWG = 2.1943 MYR	1 MYR = 0.4557 AWG
20 apr. 2026	1 AWG = 2.1943 MYR	1 MYR = 0.4557 AWG
21 apr. 2026	1 AWG = 2.195 MYR	1 MYR = 0.4556 AWG
22 apr. 2026	1 AWG = 2.1928 MYR	1 MYR = 0.456 AWG
23 apr. 2026	1 AWG = 2.2033 MYR	1 MYR = 0.4539 AWG
24 apr. 2026	1 AWG = 2.2013 MYR	1 MYR = 0.4543 AWG
25 apr. 2026	1 AWG = 2.2028 MYR	1 MYR = 0.454 AWG
26 apr. 2026	1 AWG = 2.2028 MYR	1 MYR = 0.454 AWG
27 apr. 2026	1 AWG = 2.1958 MYR	1 MYR = 0.4554 AWG
28 apr. 2026	1 AWG = 2.1925 MYR	1 MYR = 0.4561 AWG
29 apr. 2026	1 AWG = 2.1943 MYR	1 MYR = 0.4557 AWG
30 apr. 2026	1 AWG = 2.2025 MYR	1 MYR = 0.454 AWG

May 2026

Data	AWG-MYR	MYR-AWG
01 mai 2026	1 AWG = 2.2056 MYR	1 MYR = 0.4534 AWG
02 mai 2026	1 AWG = 2.2058 MYR	1 MYR = 0.4534 AWG
03 mai 2026	1 AWG = 2.2058 MYR	1 MYR = 0.4534 AWG
04 mai 2026	1 AWG = 2.1961 MYR	1 MYR = 0.4553 AWG
05 mai 2026	1 AWG = 2.1983 MYR	1 MYR = 0.4549 AWG
06 mai 2026	1 AWG = 2.1806 MYR	1 MYR = 0.4586 AWG
07 mai 2026	1 AWG = 2.1708 MYR	1 MYR = 0.4607 AWG
08 mai 2026	1 AWG = 2.1783 MYR	1 MYR = 0.4591 AWG
09 mai 2026	1 AWG = 2.1753 MYR	1 MYR = 0.4597 AWG
10 mai 2026	1 AWG = 2.1753 MYR	1 MYR = 0.4597 AWG
11 mai 2026	1 AWG = 2.1761 MYR	1 MYR = 0.4595 AWG
12 mai 2026	1 AWG = 2.1792 MYR	1 MYR = 0.4589 AWG

Info schimb valutar AWG-MYR si MYR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri