> Schimb Valutar 2025 - AWG-MYR si MYR-AWG

Schimb Valutar 2025 - AWG-MYR si MYR-AWG

Schimb valutar AWG-MYR si MYR-AWG

Verificati aici ratele de schimb pentru AWG-MYR si MYR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 2,4379 MYR

1 MYR = 0,4102 AWG

1An 2Ani 3Ani

AWG in MYRMYR in AWG

Jan 2025

Data	AWG-MYR	MYR-AWG
01 ian. 2025	1 AWG = 2.4805 MYR	1 MYR = 0.4031 AWG
02 ian. 2025	1 AWG = 2.4881 MYR	1 MYR = 0.4019 AWG
03 ian. 2025	1 AWG = 2.4957 MYR	1 MYR = 0.4007 AWG
04 ian. 2025	1 AWG = 2.4986 MYR	1 MYR = 0.4002 AWG
05 ian. 2025	1 AWG = 2.4986 MYR	1 MYR = 0.4002 AWG
06 ian. 2025	1 AWG = 2.5027 MYR	1 MYR = 0.3996 AWG
07 ian. 2025	1 AWG = 2.4931 MYR	1 MYR = 0.4011 AWG
08 ian. 2025	1 AWG = 2.4979 MYR	1 MYR = 0.4003 AWG
09 ian. 2025	1 AWG = 2.5016 MYR	1 MYR = 0.3997 AWG
10 ian. 2025	1 AWG = 2.4946 MYR	1 MYR = 0.4009 AWG
11 ian. 2025	1 AWG = 2.4946 MYR	1 MYR = 0.4009 AWG
12 ian. 2025	1 AWG = 2.4946 MYR	1 MYR = 0.4009 AWG
13 ian. 2025	1 AWG = 2.5022 MYR	1 MYR = 0.3997 AWG
14 ian. 2025	1 AWG = 2.4993 MYR	1 MYR = 0.4001 AWG
15 ian. 2025	1 AWG = 2.4995 MYR	1 MYR = 0.4001 AWG
16 ian. 2025	1 AWG = 2.4979 MYR	1 MYR = 0.4003 AWG
17 ian. 2025	1 AWG = 2.4999 MYR	1 MYR = 0.4 AWG
18 ian. 2025	1 AWG = 2.5034 MYR	1 MYR = 0.3995 AWG
19 ian. 2025	1 AWG = 2.5034 MYR	1 MYR = 0.3995 AWG
20 ian. 2025	1 AWG = 2.4995 MYR	1 MYR = 0.4001 AWG
21 ian. 2025	1 AWG = 2.4864 MYR	1 MYR = 0.4022 AWG
22 ian. 2025	1 AWG = 2.4647 MYR	1 MYR = 0.4057 AWG
23 ian. 2025	1 AWG = 2.4655 MYR	1 MYR = 0.4056 AWG
24 ian. 2025	1 AWG = 2.4319 MYR	1 MYR = 0.4112 AWG
25 ian. 2025	1 AWG = 2.4286 MYR	1 MYR = 0.4118 AWG
26 ian. 2025	1 AWG = 2.4286 MYR	1 MYR = 0.4118 AWG
27 ian. 2025	1 AWG = 2.4291 MYR	1 MYR = 0.4117 AWG
28 ian. 2025	1 AWG = 2.4405 MYR	1 MYR = 0.4097 AWG
29 ian. 2025	1 AWG = 2.4403 MYR	1 MYR = 0.4098 AWG
30 ian. 2025	1 AWG = 2.4388 MYR	1 MYR = 0.41 AWG
31 ian. 2025	1 AWG = 2.4716 MYR	1 MYR = 0.4046 AWG

Feb 2025

Data	AWG-MYR	MYR-AWG
01 feb. 2025	1 AWG = 2.4716 MYR	1 MYR = 0.4046 AWG
02 feb. 2025	1 AWG = 2.4716 MYR	1 MYR = 0.4046 AWG
03 feb. 2025	1 AWG = 2.4827 MYR	1 MYR = 0.4028 AWG
04 feb. 2025	1 AWG = 2.4672 MYR	1 MYR = 0.4053 AWG
05 feb. 2025	1 AWG = 2.4569 MYR	1 MYR = 0.407 AWG
06 feb. 2025	1 AWG = 2.4605 MYR	1 MYR = 0.4064 AWG
07 feb. 2025	1 AWG = 2.471 MYR	1 MYR = 0.4047 AWG
08 feb. 2025	1 AWG = 2.4635 MYR	1 MYR = 0.4059 AWG
09 feb. 2025	1 AWG = 2.4635 MYR	1 MYR = 0.4059 AWG
10 feb. 2025	1 AWG = 2.4798 MYR	1 MYR = 0.4033 AWG
11 feb. 2025	1 AWG = 2.4832 MYR	1 MYR = 0.4027 AWG
12 feb. 2025	1 AWG = 2.4827 MYR	1 MYR = 0.4028 AWG
13 feb. 2025	1 AWG = 2.475 MYR	1 MYR = 0.404 AWG
14 feb. 2025	1 AWG = 2.4605 MYR	1 MYR = 0.4064 AWG
15 feb. 2025	1 AWG = 2.4636 MYR	1 MYR = 0.4059 AWG
16 feb. 2025	1 AWG = 2.4636 MYR	1 MYR = 0.4059 AWG
17 feb. 2025	1 AWG = 2.4633 MYR	1 MYR = 0.406 AWG
18 feb. 2025	1 AWG = 2.4697 MYR	1 MYR = 0.4049 AWG
19 feb. 2025	1 AWG = 2.4641 MYR	1 MYR = 0.4058 AWG
20 feb. 2025	1 AWG = 2.4685 MYR	1 MYR = 0.4051 AWG
21 feb. 2025	1 AWG = 2.4513 MYR	1 MYR = 0.4079 AWG
22 feb. 2025	1 AWG = 2.4547 MYR	1 MYR = 0.4074 AWG
23 feb. 2025	1 AWG = 2.4547 MYR	1 MYR = 0.4074 AWG
24 feb. 2025	1 AWG = 2.4503 MYR	1 MYR = 0.4081 AWG
25 feb. 2025	1 AWG = 2.4535 MYR	1 MYR = 0.4076 AWG
26 feb. 2025	1 AWG = 2.457 MYR	1 MYR = 0.407 AWG
27 feb. 2025	1 AWG = 2.4657 MYR	1 MYR = 0.4056 AWG
28 feb. 2025	1 AWG = 2.4692 MYR	1 MYR = 0.405 AWG

Mar 2025

Data	AWG-MYR	MYR-AWG
01 mar. 2025	1 AWG = 2.4792 MYR	1 MYR = 0.4034 AWG
02 mar. 2025	1 AWG = 2.4791 MYR	1 MYR = 0.4034 AWG
03 mar. 2025	1 AWG = 2.4773 MYR	1 MYR = 0.4037 AWG
04 mar. 2025	1 AWG = 2.4779 MYR	1 MYR = 0.4036 AWG
05 mar. 2025	1 AWG = 2.4574 MYR	1 MYR = 0.4069 AWG
06 mar. 2025	1 AWG = 2.4563 MYR	1 MYR = 0.4071 AWG
07 mar. 2025	1 AWG = 2.4494 MYR	1 MYR = 0.4083 AWG
08 mar. 2025	1 AWG = 2.4555 MYR	1 MYR = 0.4072 AWG
09 mar. 2025	1 AWG = 2.4525 MYR	1 MYR = 0.4077 AWG
10 mar. 2025	1 AWG = 2.4528 MYR	1 MYR = 0.4077 AWG
11 mar. 2025	1 AWG = 2.4527 MYR	1 MYR = 0.4077 AWG
12 mar. 2025	1 AWG = 2.458 MYR	1 MYR = 0.4068 AWG
13 mar. 2025	1 AWG = 2.4656 MYR	1 MYR = 0.4056 AWG
14 mar. 2025	1 AWG = 2.4637 MYR	1 MYR = 0.4059 AWG
15 mar. 2025	1 AWG = 2.4703 MYR	1 MYR = 0.4048 AWG
16 mar. 2025	1 AWG = 2.4703 MYR	1 MYR = 0.4048 AWG
17 mar. 2025	1 AWG = 2.4694 MYR	1 MYR = 0.405 AWG
18 mar. 2025	1 AWG = 2.467 MYR	1 MYR = 0.4054 AWG
19 mar. 2025	1 AWG = 2.469 MYR	1 MYR = 0.405 AWG
20 mar. 2025	1 AWG = 2.4612 MYR	1 MYR = 0.4063 AWG
21 mar. 2025	1 AWG = 2.4587 MYR	1 MYR = 0.4067 AWG
22 mar. 2025	1 AWG = 2.4538 MYR	1 MYR = 0.4075 AWG
23 mar. 2025	1 AWG = 2.4527 MYR	1 MYR = 0.4077 AWG
24 mar. 2025	1 AWG = 2.4527 MYR	1 MYR = 0.4077 AWG
25 mar. 2025	1 AWG = 2.4635 MYR	1 MYR = 0.4059 AWG
26 mar. 2025	1 AWG = 2.4574 MYR	1 MYR = 0.4069 AWG
27 mar. 2025	1 AWG = 2.4619 MYR	1 MYR = 0.4062 AWG
28 mar. 2025	1 AWG = 2.4653 MYR	1 MYR = 0.4056 AWG
29 mar. 2025	1 AWG = 2.4611 MYR	1 MYR = 0.4063 AWG
30 mar. 2025	1 AWG = 2.4616 MYR	1 MYR = 0.4062 AWG
31 mar. 2025	1 AWG = 2.4602 MYR	1 MYR = 0.4065 AWG

Apr 2025

Data	AWG-MYR	MYR-AWG
01 apr. 2025	1 AWG = 2.464 MYR	1 MYR = 0.4058 AWG
02 apr. 2025	1 AWG = 2.471 MYR	1 MYR = 0.4047 AWG
03 apr. 2025	1 AWG = 2.4709 MYR	1 MYR = 0.4047 AWG
04 apr. 2025	1 AWG = 2.465 MYR	1 MYR = 0.4057 AWG
05 apr. 2025	1 AWG = 2.465 MYR	1 MYR = 0.4057 AWG
06 apr. 2025	1 AWG = 2.465 MYR	1 MYR = 0.4057 AWG
07 apr. 2025	1 AWG = 2.4887 MYR	1 MYR = 0.4018 AWG
08 apr. 2025	1 AWG = 2.4848 MYR	1 MYR = 0.4025 AWG
09 apr. 2025	1 AWG = 2.496 MYR	1 MYR = 0.4006 AWG
10 apr. 2025	1 AWG = 2.4982 MYR	1 MYR = 0.4003 AWG
11 apr. 2025	1 AWG = 2.4796 MYR	1 MYR = 0.4033 AWG
12 apr. 2025	1 AWG = 2.4569 MYR	1 MYR = 0.407 AWG
13 apr. 2025	1 AWG = 2.4582 MYR	1 MYR = 0.4068 AWG
14 apr. 2025	1 AWG = 2.4576 MYR	1 MYR = 0.4069 AWG
15 apr. 2025	1 AWG = 2.448 MYR	1 MYR = 0.4085 AWG
16 apr. 2025	1 AWG = 2.4481 MYR	1 MYR = 0.4085 AWG
17 apr. 2025	1 AWG = 2.4452 MYR	1 MYR = 0.409 AWG
18 apr. 2025	1 AWG = 2.4486 MYR	1 MYR = 0.4084 AWG
19 apr. 2025	1 AWG = 2.4486 MYR	1 MYR = 0.4084 AWG
20 apr. 2025	1 AWG = 2.4486 MYR	1 MYR = 0.4084 AWG
21 apr. 2025	1 AWG = 2.4486 MYR	1 MYR = 0.4084 AWG
22 apr. 2025	1 AWG = 2.4397 MYR	1 MYR = 0.4099 AWG
23 apr. 2025	1 AWG = 2.4395 MYR	1 MYR = 0.4099 AWG
24 apr. 2025	1 AWG = 2.4295 MYR	1 MYR = 0.4116 AWG
25 apr. 2025	1 AWG = 2.4266 MYR	1 MYR = 0.4121 AWG
26 apr. 2025	1 AWG = 2.43 MYR	1 MYR = 0.4115 AWG
27 apr. 2025	1 AWG = 2.43 MYR	1 MYR = 0.4115 AWG
28 apr. 2025	1 AWG = 2.4239 MYR	1 MYR = 0.4126 AWG
29 apr. 2025	1 AWG = 2.4008 MYR	1 MYR = 0.4165 AWG
30 apr. 2025	1 AWG = 2.3939 MYR	1 MYR = 0.4177 AWG

May 2025

Data	AWG-MYR	MYR-AWG
01 mai 2025	1 AWG = 2.3969 MYR	1 MYR = 0.4172 AWG
02 mai 2025	1 AWG = 2.3642 MYR	1 MYR = 0.423 AWG
03 mai 2025	1 AWG = 2.3675 MYR	1 MYR = 0.4224 AWG
04 mai 2025	1 AWG = 2.3675 MYR	1 MYR = 0.4224 AWG
05 mai 2025	1 AWG = 2.3634 MYR	1 MYR = 0.4231 AWG
06 mai 2025	1 AWG = 2.3481 MYR	1 MYR = 0.4259 AWG
07 mai 2025	1 AWG = 2.355 MYR	1 MYR = 0.4246 AWG
08 mai 2025	1 AWG = 2.375 MYR	1 MYR = 0.421 AWG
09 mai 2025	1 AWG = 2.3839 MYR	1 MYR = 0.4195 AWG
10 mai 2025	1 AWG = 2.3872 MYR	1 MYR = 0.4189 AWG
11 mai 2025	1 AWG = 2.3872 MYR	1 MYR = 0.4189 AWG
12 mai 2025	1 AWG = 2.3872 MYR	1 MYR = 0.4189 AWG
13 mai 2025	1 AWG = 2.3981 MYR	1 MYR = 0.417 AWG
14 mai 2025	1 AWG = 2.3799 MYR	1 MYR = 0.4202 AWG
15 mai 2025	1 AWG = 2.3795 MYR	1 MYR = 0.4203 AWG
16 mai 2025	1 AWG = 2.3867 MYR	1 MYR = 0.419 AWG
17 mai 2025	1 AWG = 2.3834 MYR	1 MYR = 0.4196 AWG
18 mai 2025	1 AWG = 2.3834 MYR	1 MYR = 0.4196 AWG
19 mai 2025	1 AWG = 2.3806 MYR	1 MYR = 0.4201 AWG
20 mai 2025	1 AWG = 2.385 MYR	1 MYR = 0.4193 AWG
21 mai 2025	1 AWG = 2.3692 MYR	1 MYR = 0.4221 AWG
22 mai 2025	1 AWG = 2.375 MYR	1 MYR = 0.4211 AWG
23 mai 2025	1 AWG = 2.3489 MYR	1 MYR = 0.4257 AWG
24 mai 2025	1 AWG = 2.3489 MYR	1 MYR = 0.4257 AWG
25 mai 2025	1 AWG = 2.3489 MYR	1 MYR = 0.4257 AWG
26 mai 2025	1 AWG = 2.3423 MYR	1 MYR = 0.4269 AWG
27 mai 2025	1 AWG = 2.3534 MYR	1 MYR = 0.4249 AWG
28 mai 2025	1 AWG = 2.3456 MYR	1 MYR = 0.4263 AWG
29 mai 2025	1 AWG = 2.3561 MYR	1 MYR = 0.4244 AWG
30 mai 2025	1 AWG = 2.3631 MYR	1 MYR = 0.4232 AWG
31 mai 2025	1 AWG = 2.3631 MYR	1 MYR = 0.4232 AWG

Jun 2025

Data	AWG-MYR	MYR-AWG
01 iun. 2025	1 AWG = 2.3631 MYR	1 MYR = 0.4232 AWG
02 iun. 2025	1 AWG = 2.3631 MYR	1 MYR = 0.4232 AWG
03 iun. 2025	1 AWG = 2.3567 MYR	1 MYR = 0.4243 AWG
04 iun. 2025	1 AWG = 2.3578 MYR	1 MYR = 0.4241 AWG
05 iun. 2025	1 AWG = 2.3466 MYR	1 MYR = 0.4261 AWG
06 iun. 2025	1 AWG = 2.3503 MYR	1 MYR = 0.4255 AWG
07 iun. 2025	1 AWG = 2.3561 MYR	1 MYR = 0.4244 AWG
08 iun. 2025	1 AWG = 2.3561 MYR	1 MYR = 0.4244 AWG
09 iun. 2025	1 AWG = 2.3578 MYR	1 MYR = 0.4241 AWG
10 iun. 2025	1 AWG = 2.3531 MYR	1 MYR = 0.425 AWG
11 iun. 2025	1 AWG = 2.3509 MYR	1 MYR = 0.4254 AWG
12 iun. 2025	1 AWG = 2.345 MYR	1 MYR = 0.4264 AWG
13 iun. 2025	1 AWG = 2.3586 MYR	1 MYR = 0.424 AWG
14 iun. 2025	1 AWG = 2.3553 MYR	1 MYR = 0.4246 AWG

Info schimb valutar AWG-MYR si MYR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri