> Schimb Valutar 2025 - AWG-MXN si MXN-AWG

Schimb Valutar 2025 - AWG-MXN si MXN-AWG

Schimb valutar AWG-MXN si MXN-AWG

Verificati aici ratele de schimb pentru AWG-MXN si MXN-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 11,1413 MXN

1 MXN = 0,0898 AWG

1An 2Ani 3Ani

AWG in MXNMXN in AWG

Jan 2025

Data	AWG-MXN	MXN-AWG
01 ian. 2025	1 AWG = 11.5991 MXN	1 MXN = 0.0862 AWG
02 ian. 2025	1 AWG = 11.5226 MXN	1 MXN = 0.0868 AWG
03 ian. 2025	1 AWG = 11.448 MXN	1 MXN = 0.0874 AWG
04 ian. 2025	1 AWG = 11.446 MXN	1 MXN = 0.0874 AWG
05 ian. 2025	1 AWG = 11.4462 MXN	1 MXN = 0.0874 AWG
06 ian. 2025	1 AWG = 11.2744 MXN	1 MXN = 0.0887 AWG
07 ian. 2025	1 AWG = 11.298 MXN	1 MXN = 0.0885 AWG
08 ian. 2025	1 AWG = 11.3455 MXN	1 MXN = 0.0881 AWG
09 ian. 2025	1 AWG = 11.3583 MXN	1 MXN = 0.088 AWG
10 ian. 2025	1 AWG = 11.3816 MXN	1 MXN = 0.0879 AWG
11 ian. 2025	1 AWG = 11.4943 MXN	1 MXN = 0.087 AWG
12 ian. 2025	1 AWG = 11.4931 MXN	1 MXN = 0.087 AWG
13 ian. 2025	1 AWG = 11.5312 MXN	1 MXN = 0.0867 AWG
14 ian. 2025	1 AWG = 11.4512 MXN	1 MXN = 0.0873 AWG
15 ian. 2025	1 AWG = 11.3802 MXN	1 MXN = 0.0879 AWG
16 ian. 2025	1 AWG = 11.4195 MXN	1 MXN = 0.0876 AWG
17 ian. 2025	1 AWG = 11.5352 MXN	1 MXN = 0.0867 AWG
18 ian. 2025	1 AWG = 11.5455 MXN	1 MXN = 0.0866 AWG
19 ian. 2025	1 AWG = 11.5506 MXN	1 MXN = 0.0866 AWG
20 ian. 2025	1 AWG = 11.545 MXN	1 MXN = 0.0866 AWG
21 ian. 2025	1 AWG = 11.5063 MXN	1 MXN = 0.0869 AWG
22 ian. 2025	1 AWG = 11.4301 MXN	1 MXN = 0.0875 AWG
23 ian. 2025	1 AWG = 11.352 MXN	1 MXN = 0.0881 AWG
24 ian. 2025	1 AWG = 11.2573 MXN	1 MXN = 0.0888 AWG
25 ian. 2025	1 AWG = 11.2482 MXN	1 MXN = 0.0889 AWG
26 ian. 2025	1 AWG = 11.2458 MXN	1 MXN = 0.0889 AWG
27 ian. 2025	1 AWG = 11.3657 MXN	1 MXN = 0.088 AWG
28 ian. 2025	1 AWG = 11.4865 MXN	1 MXN = 0.0871 AWG
29 ian. 2025	1 AWG = 11.3966 MXN	1 MXN = 0.0877 AWG
30 ian. 2025	1 AWG = 11.3962 MXN	1 MXN = 0.0877 AWG
31 ian. 2025	1 AWG = 11.4902 MXN	1 MXN = 0.087 AWG

Feb 2025

Data	AWG-MXN	MXN-AWG
01 feb. 2025	1 AWG = 11.4746 MXN	1 MXN = 0.0871 AWG
02 feb. 2025	1 AWG = 11.4723 MXN	1 MXN = 0.0872 AWG
03 feb. 2025	1 AWG = 11.6248 MXN	1 MXN = 0.086 AWG
04 feb. 2025	1 AWG = 11.3586 MXN	1 MXN = 0.088 AWG
05 feb. 2025	1 AWG = 11.4367 MXN	1 MXN = 0.0874 AWG
06 feb. 2025	1 AWG = 11.4341 MXN	1 MXN = 0.0875 AWG
07 feb. 2025	1 AWG = 11.4215 MXN	1 MXN = 0.0876 AWG
08 feb. 2025	1 AWG = 11.4073 MXN	1 MXN = 0.0877 AWG
09 feb. 2025	1 AWG = 11.4073 MXN	1 MXN = 0.0877 AWG
10 feb. 2025	1 AWG = 11.4183 MXN	1 MXN = 0.0876 AWG
11 feb. 2025	1 AWG = 11.4506 MXN	1 MXN = 0.0873 AWG
12 feb. 2025	1 AWG = 11.4031 MXN	1 MXN = 0.0877 AWG
13 feb. 2025	1 AWG = 11.4624 MXN	1 MXN = 0.0872 AWG
14 feb. 2025	1 AWG = 11.2932 MXN	1 MXN = 0.0885 AWG
15 feb. 2025	1 AWG = 11.2786 MXN	1 MXN = 0.0887 AWG
16 feb. 2025	1 AWG = 11.2786 MXN	1 MXN = 0.0887 AWG
17 feb. 2025	1 AWG = 11.3242 MXN	1 MXN = 0.0883 AWG
18 feb. 2025	1 AWG = 11.2669 MXN	1 MXN = 0.0888 AWG
19 feb. 2025	1 AWG = 11.2709 MXN	1 MXN = 0.0887 AWG
20 feb. 2025	1 AWG = 11.3181 MXN	1 MXN = 0.0884 AWG
21 feb. 2025	1 AWG = 11.2859 MXN	1 MXN = 0.0886 AWG
22 feb. 2025	1 AWG = 11.3524 MXN	1 MXN = 0.0881 AWG
23 feb. 2025	1 AWG = 11.3524 MXN	1 MXN = 0.0881 AWG
24 feb. 2025	1 AWG = 11.3427 MXN	1 MXN = 0.0882 AWG
25 feb. 2025	1 AWG = 11.3821 MXN	1 MXN = 0.0879 AWG
26 feb. 2025	1 AWG = 11.3594 MXN	1 MXN = 0.088 AWG
27 feb. 2025	1 AWG = 11.3317 MXN	1 MXN = 0.0882 AWG
28 feb. 2025	1 AWG = 11.3236 MXN	1 MXN = 0.0883 AWG

Mar 2025

Data	AWG-MXN	MXN-AWG
01 mar. 2025	1 AWG = 11.4143 MXN	1 MXN = 0.0876 AWG
02 mar. 2025	1 AWG = 11.418 MXN	1 MXN = 0.0876 AWG
03 mar. 2025	1 AWG = 11.3848 MXN	1 MXN = 0.0878 AWG
04 mar. 2025	1 AWG = 11.4799 MXN	1 MXN = 0.0871 AWG
05 mar. 2025	1 AWG = 11.4095 MXN	1 MXN = 0.0876 AWG
06 mar. 2025	1 AWG = 11.3245 MXN	1 MXN = 0.0883 AWG
07 mar. 2025	1 AWG = 11.257 MXN	1 MXN = 0.0888 AWG
08 mar. 2025	1 AWG = 11.256 MXN	1 MXN = 0.0888 AWG
09 mar. 2025	1 AWG = 11.2595 MXN	1 MXN = 0.0888 AWG
10 mar. 2025	1 AWG = 11.2195 MXN	1 MXN = 0.0891 AWG
11 mar. 2025	1 AWG = 11.2834 MXN	1 MXN = 0.0886 AWG
12 mar. 2025	1 AWG = 11.2207 MXN	1 MXN = 0.0891 AWG
13 mar. 2025	1 AWG = 11.2038 MXN	1 MXN = 0.0893 AWG
14 mar. 2025	1 AWG = 11.0979 MXN	1 MXN = 0.0901 AWG
15 mar. 2025	1 AWG = 11.0719 MXN	1 MXN = 0.0903 AWG
16 mar. 2025	1 AWG = 11.075 MXN	1 MXN = 0.0903 AWG
17 mar. 2025	1 AWG = 11.0625 MXN	1 MXN = 0.0904 AWG
18 mar. 2025	1 AWG = 11.1457 MXN	1 MXN = 0.0897 AWG
19 mar. 2025	1 AWG = 11.0815 MXN	1 MXN = 0.0902 AWG
20 mar. 2025	1 AWG = 11.225 MXN	1 MXN = 0.0891 AWG
21 mar. 2025	1 AWG = 11.2477 MXN	1 MXN = 0.0889 AWG
22 mar. 2025	1 AWG = 11.2284 MXN	1 MXN = 0.0891 AWG
23 mar. 2025	1 AWG = 11.2268 MXN	1 MXN = 0.0891 AWG
24 mar. 2025	1 AWG = 11.1958 MXN	1 MXN = 0.0893 AWG
25 mar. 2025	1 AWG = 11.1323 MXN	1 MXN = 0.0898 AWG
26 mar. 2025	1 AWG = 11.1333 MXN	1 MXN = 0.0898 AWG
27 mar. 2025	1 AWG = 11.2704 MXN	1 MXN = 0.0887 AWG
28 mar. 2025	1 AWG = 11.29 MXN	1 MXN = 0.0886 AWG
29 mar. 2025	1 AWG = 11.2965 MXN	1 MXN = 0.0885 AWG
30 mar. 2025	1 AWG = 11.2965 MXN	1 MXN = 0.0885 AWG
31 mar. 2025	1 AWG = 11.3202 MXN	1 MXN = 0.0883 AWG

Apr 2025

Data	AWG-MXN	MXN-AWG
01 apr. 2025	1 AWG = 11.4002 MXN	1 MXN = 0.0877 AWG
02 apr. 2025	1 AWG = 11.2937 MXN	1 MXN = 0.0885 AWG
03 apr. 2025	1 AWG = 11.1479 MXN	1 MXN = 0.0897 AWG
04 apr. 2025	1 AWG = 11.3126 MXN	1 MXN = 0.0884 AWG
05 apr. 2025	1 AWG = 11.3537 MXN	1 MXN = 0.0881 AWG
06 apr. 2025	1 AWG = 11.3537 MXN	1 MXN = 0.0881 AWG
07 apr. 2025	1 AWG = 11.4696 MXN	1 MXN = 0.0872 AWG
08 apr. 2025	1 AWG = 11.3993 MXN	1 MXN = 0.0877 AWG
09 apr. 2025	1 AWG = 11.632 MXN	1 MXN = 0.086 AWG
10 apr. 2025	1 AWG = 11.3259 MXN	1 MXN = 0.0883 AWG
11 apr. 2025	1 AWG = 11.3016 MXN	1 MXN = 0.0885 AWG
12 apr. 2025	1 AWG = 11.2816 MXN	1 MXN = 0.0886 AWG
13 apr. 2025	1 AWG = 11.2874 MXN	1 MXN = 0.0886 AWG
14 apr. 2025	1 AWG = 11.2027 MXN	1 MXN = 0.0893 AWG
15 apr. 2025	1 AWG = 11.1189 MXN	1 MXN = 0.0899 AWG
16 apr. 2025	1 AWG = 11.122 MXN	1 MXN = 0.0899 AWG
17 apr. 2025	1 AWG = 11.0586 MXN	1 MXN = 0.0904 AWG
18 apr. 2025	1 AWG = 10.9552 MXN	1 MXN = 0.0913 AWG
19 apr. 2025	1 AWG = 10.9565 MXN	1 MXN = 0.0913 AWG
20 apr. 2025	1 AWG = 10.9552 MXN	1 MXN = 0.0913 AWG
21 apr. 2025	1 AWG = 10.9552 MXN	1 MXN = 0.0913 AWG
22 apr. 2025	1 AWG = 10.9059 MXN	1 MXN = 0.0917 AWG
23 apr. 2025	1 AWG = 10.8664 MXN	1 MXN = 0.092 AWG
24 apr. 2025	1 AWG = 10.8882 MXN	1 MXN = 0.0918 AWG
25 apr. 2025	1 AWG = 10.9009 MXN	1 MXN = 0.0917 AWG
26 apr. 2025	1 AWG = 10.8354 MXN	1 MXN = 0.0923 AWG
27 apr. 2025	1 AWG = 10.8358 MXN	1 MXN = 0.0923 AWG
28 apr. 2025	1 AWG = 10.84 MXN	1 MXN = 0.0923 AWG
29 apr. 2025	1 AWG = 10.8842 MXN	1 MXN = 0.0919 AWG
30 apr. 2025	1 AWG = 10.841 MXN	1 MXN = 0.0922 AWG

May 2025

Data	AWG-MXN	MXN-AWG
01 mai 2025	1 AWG = 10.8968 MXN	1 MXN = 0.0918 AWG
02 mai 2025	1 AWG = 10.9213 MXN	1 MXN = 0.0916 AWG
03 mai 2025	1 AWG = 10.8781 MXN	1 MXN = 0.0919 AWG
04 mai 2025	1 AWG = 10.8796 MXN	1 MXN = 0.0919 AWG
05 mai 2025	1 AWG = 10.8886 MXN	1 MXN = 0.0918 AWG
06 mai 2025	1 AWG = 10.9406 MXN	1 MXN = 0.0914 AWG
07 mai 2025	1 AWG = 10.9051 MXN	1 MXN = 0.0917 AWG
08 mai 2025	1 AWG = 10.8606 MXN	1 MXN = 0.0921 AWG
09 mai 2025	1 AWG = 10.822 MXN	1 MXN = 0.0924 AWG
10 mai 2025	1 AWG = 10.799 MXN	1 MXN = 0.0926 AWG
11 mai 2025	1 AWG = 10.799 MXN	1 MXN = 0.0926 AWG
12 mai 2025	1 AWG = 10.8562 MXN	1 MXN = 0.0921 AWG
13 mai 2025	1 AWG = 10.8492 MXN	1 MXN = 0.0922 AWG
14 mai 2025	1 AWG = 10.7428 MXN	1 MXN = 0.0931 AWG
15 mai 2025	1 AWG = 10.7449 MXN	1 MXN = 0.0931 AWG
16 mai 2025	1 AWG = 10.8052 MXN	1 MXN = 0.0925 AWG
17 mai 2025	1 AWG = 10.7994 MXN	1 MXN = 0.0926 AWG
18 mai 2025	1 AWG = 10.803 MXN	1 MXN = 0.0926 AWG
19 mai 2025	1 AWG = 10.7889 MXN	1 MXN = 0.0927 AWG
20 mai 2025	1 AWG = 10.7006 MXN	1 MXN = 0.0935 AWG
21 mai 2025	1 AWG = 10.6976 MXN	1 MXN = 0.0935 AWG
22 mai 2025	1 AWG = 10.7652 MXN	1 MXN = 0.0929 AWG
23 mai 2025	1 AWG = 10.6998 MXN	1 MXN = 0.0935 AWG
24 mai 2025	1 AWG = 10.6822 MXN	1 MXN = 0.0936 AWG
25 mai 2025	1 AWG = 10.6835 MXN	1 MXN = 0.0936 AWG
26 mai 2025	1 AWG = 10.6571 MXN	1 MXN = 0.0938 AWG
27 mai 2025	1 AWG = 10.6876 MXN	1 MXN = 0.0936 AWG
28 mai 2025	1 AWG = 10.7113 MXN	1 MXN = 0.0934 AWG
29 mai 2025	1 AWG = 10.7733 MXN	1 MXN = 0.0928 AWG
30 mai 2025	1 AWG = 10.7052 MXN	1 MXN = 0.0934 AWG
31 mai 2025	1 AWG = 10.7906 MXN	1 MXN = 0.0927 AWG

Jun 2025

Data	AWG-MXN	MXN-AWG
01 iun. 2025	1 AWG = 10.7872 MXN	1 MXN = 0.0927 AWG
02 iun. 2025	1 AWG = 10.7163 MXN	1 MXN = 0.0933 AWG
03 iun. 2025	1 AWG = 10.6797 MXN	1 MXN = 0.0936 AWG
04 iun. 2025	1 AWG = 10.6621 MXN	1 MXN = 0.0938 AWG
05 iun. 2025	1 AWG = 10.6594 MXN	1 MXN = 0.0938 AWG
06 iun. 2025	1 AWG = 10.6382 MXN	1 MXN = 0.094 AWG
07 iun. 2025	1 AWG = 10.6509 MXN	1 MXN = 0.0939 AWG
08 iun. 2025	1 AWG = 10.65 MXN	1 MXN = 0.0939 AWG
09 iun. 2025	1 AWG = 10.6284 MXN	1 MXN = 0.0941 AWG
10 iun. 2025	1 AWG = 10.5751 MXN	1 MXN = 0.0946 AWG
11 iun. 2025	1 AWG = 10.5458 MXN	1 MXN = 0.0948 AWG
12 iun. 2025	1 AWG = 10.507 MXN	1 MXN = 0.0952 AWG
13 iun. 2025	1 AWG = 10.5792 MXN	1 MXN = 0.0945 AWG
14 iun. 2025	1 AWG = 10.5197 MXN	1 MXN = 0.0951 AWG

Info schimb valutar AWG-MXN si MXN-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri