> Schimb Valutar 2026 - AWG-MVR si MVR-AWG

Schimb Valutar 2026 - AWG-MVR si MVR-AWG

Schimb valutar AWG-MVR si MVR-AWG

Verificati aici ratele de schimb pentru AWG-MVR si MVR-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 8,5825 MVR

1 MVR = 0,1165 AWG

1An 2Ani 3Ani

AWG in MVRMVR in AWG

Jan 2026

Data	AWG-MVR	MVR-AWG
01 ian. 2026	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
02 ian. 2026	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
03 ian. 2026	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
04 ian. 2026	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
05 ian. 2026	1 AWG = 8.5829 MVR	1 MVR = 0.1165 AWG
06 ian. 2026	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
07 ian. 2026	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
08 ian. 2026	1 AWG = 8.5836 MVR	1 MVR = 0.1165 AWG
09 ian. 2026	1 AWG = 8.5774 MVR	1 MVR = 0.1166 AWG
10 ian. 2026	1 AWG = 8.6819 MVR	1 MVR = 0.1152 AWG
11 ian. 2026	1 AWG = 8.6819 MVR	1 MVR = 0.1152 AWG
12 ian. 2026	1 AWG = 8.6818 MVR	1 MVR = 0.1152 AWG
13 ian. 2026	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
14 ian. 2026	1 AWG = 8.5828 MVR	1 MVR = 0.1165 AWG
15 ian. 2026	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
16 ian. 2026	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
17 ian. 2026	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
18 ian. 2026	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
19 ian. 2026	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
20 ian. 2026	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
21 ian. 2026	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
22 ian. 2026	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
23 ian. 2026	1 AWG = 8.5763 MVR	1 MVR = 0.1166 AWG
24 ian. 2026	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
25 ian. 2026	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
26 ian. 2026	1 AWG = 8.5762 MVR	1 MVR = 0.1166 AWG
27 ian. 2026	1 AWG = 8.5886 MVR	1 MVR = 0.1164 AWG
28 ian. 2026	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
29 ian. 2026	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
30 ian. 2026	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
31 ian. 2026	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG

Feb 2026

Data	AWG-MVR	MVR-AWG
01 feb. 2026	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
02 feb. 2026	1 AWG = 8.5769 MVR	1 MVR = 0.1166 AWG
03 feb. 2026	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
04 feb. 2026	1 AWG = 8.5714 MVR	1 MVR = 0.1167 AWG
05 feb. 2026	1 AWG = 8.5827 MVR	1 MVR = 0.1165 AWG
06 feb. 2026	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
07 feb. 2026	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
08 feb. 2026	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
09 feb. 2026	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
10 feb. 2026	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
11 feb. 2026	1 AWG = 8.5714 MVR	1 MVR = 0.1167 AWG
12 feb. 2026	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
13 feb. 2026	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
14 feb. 2026	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
15 feb. 2026	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
16 feb. 2026	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
17 feb. 2026	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
18 feb. 2026	1 AWG = 8.5524 MVR	1 MVR = 0.1169 AWG
19 feb. 2026	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
20 feb. 2026	1 AWG = 8.5547 MVR	1 MVR = 0.1169 AWG
21 feb. 2026	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
22 feb. 2026	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
23 feb. 2026	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
24 feb. 2026	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
25 feb. 2026	1 AWG = 8.5773 MVR	1 MVR = 0.1166 AWG
26 feb. 2026	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
27 feb. 2026	1 AWG = 8.6068 MVR	1 MVR = 0.1162 AWG
28 feb. 2026	1 AWG = 8.6075 MVR	1 MVR = 0.1162 AWG

Mar 2026

Data	AWG-MVR	MVR-AWG
01 mar. 2026	1 AWG = 8.6075 MVR	1 MVR = 0.1162 AWG
02 mar. 2026	1 AWG = 8.6076 MVR	1 MVR = 0.1162 AWG
03 mar. 2026	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
04 mar. 2026	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
05 mar. 2026	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
06 mar. 2026	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
07 mar. 2026	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
08 mar. 2026	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
09 mar. 2026	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
10 mar. 2026	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
11 mar. 2026	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
12 mar. 2026	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
13 mar. 2026	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
14 mar. 2026	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
15 mar. 2026	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
16 mar. 2026	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
17 mar. 2026	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
18 mar. 2026	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
19 mar. 2026	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
20 mar. 2026	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
21 mar. 2026	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
22 mar. 2026	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
23 mar. 2026	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
24 mar. 2026	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
25 mar. 2026	1 AWG = 8.5781 MVR	1 MVR = 0.1166 AWG
26 mar. 2026	1 AWG = 8.5725 MVR	1 MVR = 0.1167 AWG
27 mar. 2026	1 AWG = 8.5771 MVR	1 MVR = 0.1166 AWG
28 mar. 2026	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
29 mar. 2026	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
30 mar. 2026	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
31 mar. 2026	1 AWG = 8.5714 MVR	1 MVR = 0.1167 AWG

Apr 2026

Data	AWG-MVR	MVR-AWG
01 apr. 2026	1 AWG = 8.5883 MVR	1 MVR = 0.1164 AWG
02 apr. 2026	1 AWG = 8.5717 MVR	1 MVR = 0.1167 AWG
03 apr. 2026	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
04 apr. 2026	1 AWG = 8.5879 MVR	1 MVR = 0.1164 AWG
05 apr. 2026	1 AWG = 8.5879 MVR	1 MVR = 0.1164 AWG
06 apr. 2026	1 AWG = 8.5877 MVR	1 MVR = 0.1164 AWG
07 apr. 2026	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
08 apr. 2026	1 AWG = 8.5712 MVR	1 MVR = 0.1167 AWG
09 apr. 2026	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
10 apr. 2026	1 AWG = 8.5776 MVR	1 MVR = 0.1166 AWG
11 apr. 2026	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
12 apr. 2026	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
13 apr. 2026	1 AWG = 8.5887 MVR	1 MVR = 0.1164 AWG
14 apr. 2026	1 AWG = 8.5773 MVR	1 MVR = 0.1166 AWG
15 apr. 2026	1 AWG = 8.6131 MVR	1 MVR = 0.1161 AWG
16 apr. 2026	1 AWG = 8.5957 MVR	1 MVR = 0.1163 AWG
17 apr. 2026	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
18 apr. 2026	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
19 apr. 2026	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
20 apr. 2026	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
21 apr. 2026	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
22 apr. 2026	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
23 apr. 2026	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
24 apr. 2026	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
25 apr. 2026	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
26 apr. 2026	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
27 apr. 2026	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
28 apr. 2026	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
29 apr. 2026	1 AWG = 8.5774 MVR	1 MVR = 0.1166 AWG
30 apr. 2026	1 AWG = 8.5742 MVR	1 MVR = 0.1166 AWG

May 2026

Data	AWG-MVR	MVR-AWG
01 mai 2026	1 AWG = 8.5861 MVR	1 MVR = 0.1165 AWG
02 mai 2026	1 AWG = 8.5861 MVR	1 MVR = 0.1165 AWG
03 mai 2026	1 AWG = 8.5861 MVR	1 MVR = 0.1165 AWG
04 mai 2026	1 AWG = 8.5861 MVR	1 MVR = 0.1165 AWG
05 mai 2026	1 AWG = 8.5742 MVR	1 MVR = 0.1166 AWG
06 mai 2026	1 AWG = 8.5861 MVR	1 MVR = 0.1165 AWG
07 mai 2026	1 AWG = 8.5801 MVR	1 MVR = 0.1165 AWG
08 mai 2026	1 AWG = 8.5861 MVR	1 MVR = 0.1165 AWG
09 mai 2026	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 mai 2026	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 mai 2026	1 AWG = 8.5419 MVR	1 MVR = 0.1171 AWG
12 mai 2026	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG

Info schimb valutar AWG-MVR si MVR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri