> Schimb Valutar 2025 - AWG-MVR si MVR-AWG

Schimb Valutar 2025 - AWG-MVR si MVR-AWG

Schimb valutar AWG-MVR si MVR-AWG

Verificati aici ratele de schimb pentru AWG-MVR si MVR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 8,5612 MVR

1 MVR = 0,1168 AWG

1An 2Ani 3Ani

AWG in MVRMVR in AWG

Jan 2025

Data	AWG-MVR	MVR-AWG
01 ian. 2025	1 AWG = 8.5585 MVR	1 MVR = 0.1168 AWG
02 ian. 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
03 ian. 2025	1 AWG = 8.5461 MVR	1 MVR = 0.117 AWG
04 ian. 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
05 ian. 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
06 ian. 2025	1 AWG = 8.5397 MVR	1 MVR = 0.1171 AWG
07 ian. 2025	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
08 ian. 2025	1 AWG = 8.5712 MVR	1 MVR = 0.1167 AWG
09 ian. 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
10 ian. 2025	1 AWG = 8.5454 MVR	1 MVR = 0.117 AWG
11 ian. 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
12 ian. 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
13 ian. 2025	1 AWG = 8.5429 MVR	1 MVR = 0.1171 AWG
14 ian. 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
15 ian. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
16 ian. 2025	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
17 ian. 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
18 ian. 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
19 ian. 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
20 ian. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
21 ian. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
22 ian. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
23 ian. 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
24 ian. 2025	1 AWG = 8.5566 MVR	1 MVR = 0.1169 AWG
25 ian. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
26 ian. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
27 ian. 2025	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
28 ian. 2025	1 AWG = 8.5572 MVR	1 MVR = 0.1169 AWG
29 ian. 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
30 ian. 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
31 ian. 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG

Feb 2025

Data	AWG-MVR	MVR-AWG
01 feb. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
02 feb. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 feb. 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
04 feb. 2025	1 AWG = 8.5267 MVR	1 MVR = 0.1173 AWG
05 feb. 2025	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
06 feb. 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
07 feb. 2025	1 AWG = 8.568 MVR	1 MVR = 0.1167 AWG
08 feb. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
09 feb. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
10 feb. 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
11 feb. 2025	1 AWG = 8.5571 MVR	1 MVR = 0.1169 AWG
12 feb. 2025	1 AWG = 8.5551 MVR	1 MVR = 0.1169 AWG
13 feb. 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
14 feb. 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
15 feb. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
16 feb. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
17 feb. 2025	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
18 feb. 2025	1 AWG = 8.5559 MVR	1 MVR = 0.1169 AWG
19 feb. 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
20 feb. 2025	1 AWG = 8.5804 MVR	1 MVR = 0.1165 AWG
21 feb. 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
22 feb. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 feb. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
24 feb. 2025	1 AWG = 8.5525 MVR	1 MVR = 0.1169 AWG
25 feb. 2025	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
26 feb. 2025	1 AWG = 8.5779 MVR	1 MVR = 0.1166 AWG
27 feb. 2025	1 AWG = 8.5433 MVR	1 MVR = 0.1171 AWG
28 feb. 2025	1 AWG = 8.574 MVR	1 MVR = 0.1166 AWG

Mar 2025

Data	AWG-MVR	MVR-AWG
01 mar. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
02 mar. 2025	1 AWG = 8.588 MVR	1 MVR = 0.1164 AWG
03 mar. 2025	1 AWG = 8.5777 MVR	1 MVR = 0.1166 AWG
04 mar. 2025	1 AWG = 8.5347 MVR	1 MVR = 0.1172 AWG
05 mar. 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
06 mar. 2025	1 AWG = 8.5437 MVR	1 MVR = 0.117 AWG
07 mar. 2025	1 AWG = 8.5452 MVR	1 MVR = 0.117 AWG
08 mar. 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
09 mar. 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
10 mar. 2025	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
11 mar. 2025	1 AWG = 8.5697 MVR	1 MVR = 0.1167 AWG
12 mar. 2025	1 AWG = 8.5483 MVR	1 MVR = 0.117 AWG
13 mar. 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
14 mar. 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
15 mar. 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
16 mar. 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
17 mar. 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
18 mar. 2025	1 AWG = 8.5666 MVR	1 MVR = 0.1167 AWG
19 mar. 2025	1 AWG = 8.5802 MVR	1 MVR = 0.1165 AWG
20 mar. 2025	1 AWG = 8.5686 MVR	1 MVR = 0.1167 AWG
21 mar. 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
22 mar. 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
23 mar. 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
24 mar. 2025	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
25 mar. 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
26 mar. 2025	1 AWG = 8.5411 MVR	1 MVR = 0.1171 AWG
27 mar. 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
28 mar. 2025	1 AWG = 8.557 MVR	1 MVR = 0.1169 AWG
29 mar. 2025	1 AWG = 8.5684 MVR	1 MVR = 0.1167 AWG
30 mar. 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
31 mar. 2025	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG

Apr 2025

Data	AWG-MVR	MVR-AWG
01 apr. 2025	1 AWG = 8.5774 MVR	1 MVR = 0.1166 AWG
02 apr. 2025	1 AWG = 8.5425 MVR	1 MVR = 0.1171 AWG
03 apr. 2025	1 AWG = 8.567 MVR	1 MVR = 0.1167 AWG
04 apr. 2025	1 AWG = 8.5538 MVR	1 MVR = 0.1169 AWG
05 apr. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
06 apr. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
07 apr. 2025	1 AWG = 8.5514 MVR	1 MVR = 0.1169 AWG
08 apr. 2025	1 AWG = 8.5688 MVR	1 MVR = 0.1167 AWG
09 apr. 2025	1 AWG = 8.5551 MVR	1 MVR = 0.1169 AWG
10 apr. 2025	1 AWG = 8.5778 MVR	1 MVR = 0.1166 AWG
11 apr. 2025	1 AWG = 8.5696 MVR	1 MVR = 0.1167 AWG
12 apr. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
13 apr. 2025	1 AWG = 8.586 MVR	1 MVR = 0.1165 AWG
14 apr. 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
15 apr. 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
16 apr. 2025	1 AWG = 8.5678 MVR	1 MVR = 0.1167 AWG
17 apr. 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
18 apr. 2025	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
19 apr. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
20 apr. 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
21 apr. 2025	1 AWG = 8.5533 MVR	1 MVR = 0.1169 AWG
22 apr. 2025	1 AWG = 8.5533 MVR	1 MVR = 0.1169 AWG
23 apr. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
24 apr. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
25 apr. 2025	1 AWG = 8.5464 MVR	1 MVR = 0.117 AWG
26 apr. 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
27 apr. 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
28 apr. 2025	1 AWG = 8.5608 MVR	1 MVR = 0.1168 AWG
29 apr. 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
30 apr. 2025	1 AWG = 8.5504 MVR	1 MVR = 0.117 AWG

May 2025

Data	AWG-MVR	MVR-AWG
01 mai 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
02 mai 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
03 mai 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
04 mai 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
05 mai 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
06 mai 2025	1 AWG = 8.5405 MVR	1 MVR = 0.1171 AWG
07 mai 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
08 mai 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
09 mai 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
10 mai 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
11 mai 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
12 mai 2025	1 AWG = 8.5577 MVR	1 MVR = 0.1169 AWG
13 mai 2025	1 AWG = 8.5438 MVR	1 MVR = 0.117 AWG
14 mai 2025	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
15 mai 2025	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
16 mai 2025	1 AWG = 8.5887 MVR	1 MVR = 0.1164 AWG
17 mai 2025	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
18 mai 2025	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
19 mai 2025	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
20 mai 2025	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
21 mai 2025	1 AWG = 8.5771 MVR	1 MVR = 0.1166 AWG
22 mai 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
23 mai 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
24 mai 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
25 mai 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
26 mai 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
27 mai 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
28 mai 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
29 mai 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
30 mai 2025	1 AWG = 8.5828 MVR	1 MVR = 0.1165 AWG
31 mai 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG

Jun 2025

Data	AWG-MVR	MVR-AWG
01 iun. 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
02 iun. 2025	1 AWG = 8.5829 MVR	1 MVR = 0.1165 AWG
03 iun. 2025	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
04 iun. 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
05 iun. 2025	1 AWG = 8.5464 MVR	1 MVR = 0.117 AWG
06 iun. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
07 iun. 2025	1 AWG = 8.5856 MVR	1 MVR = 0.1165 AWG
08 iun. 2025	1 AWG = 8.5856 MVR	1 MVR = 0.1165 AWG
09 iun. 2025	1 AWG = 8.5855 MVR	1 MVR = 0.1165 AWG
10 iun. 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
11 iun. 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
12 iun. 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
13 iun. 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
14 iun. 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG

Info schimb valutar AWG-MVR si MVR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri