> Schimb Valutar 2024 - AWG-MVR si MVR-AWG

Schimb Valutar 2024 - AWG-MVR si MVR-AWG

Schimb valutar AWG-MVR si MVR-AWG

Verificati aici ratele de schimb pentru AWG-MVR si MVR-AWG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AWG = 8,5525 MVR

1 MVR = 0,1169 AWG

1An 2Ani 3Ani

AWG in MVRMVR in AWG

Jan 2024

Data	AWG-MVR	MVR-AWG
01 ian. 2024	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
02 ian. 2024	1 AWG = 8.5394 MVR	1 MVR = 0.1171 AWG
03 ian. 2024	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
04 ian. 2024	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
05 ian. 2024	1 AWG = 8.5424 MVR	1 MVR = 0.1171 AWG
06 ian. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
07 ian. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
08 ian. 2024	1 AWG = 8.5672 MVR	1 MVR = 0.1167 AWG
09 ian. 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
10 ian. 2024	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
11 ian. 2024	1 AWG = 8.5442 MVR	1 MVR = 0.117 AWG
12 ian. 2024	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
13 ian. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
14 ian. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
15 ian. 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
16 ian. 2024	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG
17 ian. 2024	1 AWG = 8.5421 MVR	1 MVR = 0.1171 AWG
18 ian. 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
19 ian. 2024	1 AWG = 8.5398 MVR	1 MVR = 0.1171 AWG
20 ian. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
21 ian. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
22 ian. 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG
23 ian. 2024	1 AWG = 8.5446 MVR	1 MVR = 0.117 AWG
24 ian. 2024	1 AWG = 8.5561 MVR	1 MVR = 0.1169 AWG
25 ian. 2024	1 AWG = 8.7038 MVR	1 MVR = 0.1149 AWG
26 ian. 2024	1 AWG = 8.5377 MVR	1 MVR = 0.1171 AWG
27 ian. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
28 ian. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
29 ian. 2024	1 AWG = 8.5577 MVR	1 MVR = 0.1169 AWG
30 ian. 2024	1 AWG = 8.5505 MVR	1 MVR = 0.117 AWG
31 ian. 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG

Feb 2024

Data	AWG-MVR	MVR-AWG
01 feb. 2024	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
02 feb. 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 feb. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
04 feb. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
05 feb. 2024	1 AWG = 8.5457 MVR	1 MVR = 0.117 AWG
06 feb. 2024	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
07 feb. 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
08 feb. 2024	1 AWG = 8.5401 MVR	1 MVR = 0.1171 AWG
09 feb. 2024	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
10 feb. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 feb. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
12 feb. 2024	1 AWG = 8.5444 MVR	1 MVR = 0.117 AWG
13 feb. 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
14 feb. 2024	1 AWG = 8.5159 MVR	1 MVR = 0.1174 AWG
15 feb. 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
16 feb. 2024	1 AWG = 8.5341 MVR	1 MVR = 0.1172 AWG
17 feb. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
18 feb. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
19 feb. 2024	1 AWG = 8.5562 MVR	1 MVR = 0.1169 AWG
20 feb. 2024	1 AWG = 8.5484 MVR	1 MVR = 0.117 AWG
21 feb. 2024	1 AWG = 8.5419 MVR	1 MVR = 0.1171 AWG
22 feb. 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG
23 feb. 2024	1 AWG = 8.5414 MVR	1 MVR = 0.1171 AWG
24 feb. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
25 feb. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
26 feb. 2024	1 AWG = 8.5781 MVR	1 MVR = 0.1166 AWG
27 feb. 2024	1 AWG = 8.5435 MVR	1 MVR = 0.117 AWG
28 feb. 2024	1 AWG = 8.5307 MVR	1 MVR = 0.1172 AWG
29 feb. 2024	1 AWG = 8.5541 MVR	1 MVR = 0.1169 AWG

Mar 2024

Data	AWG-MVR	MVR-AWG
01 mar. 2024	1 AWG = 8.5567 MVR	1 MVR = 0.1169 AWG
02 mar. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
03 mar. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
04 mar. 2024	1 AWG = 8.5281 MVR	1 MVR = 0.1173 AWG
05 mar. 2024	1 AWG = 8.5479 MVR	1 MVR = 0.117 AWG
06 mar. 2024	1 AWG = 8.5449 MVR	1 MVR = 0.117 AWG
07 mar. 2024	1 AWG = 8.5658 MVR	1 MVR = 0.1167 AWG
08 mar. 2024	1 AWG = 8.5621 MVR	1 MVR = 0.1168 AWG
09 mar. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 mar. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
11 mar. 2024	1 AWG = 8.5426 MVR	1 MVR = 0.1171 AWG
12 mar. 2024	1 AWG = 8.5567 MVR	1 MVR = 0.1169 AWG
13 mar. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
14 mar. 2024	1 AWG = 8.625 MVR	1 MVR = 0.1159 AWG
15 mar. 2024	1 AWG = 8.5553 MVR	1 MVR = 0.1169 AWG
16 mar. 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
17 mar. 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
18 mar. 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
19 mar. 2024	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
20 mar. 2024	1 AWG = 8.6214 MVR	1 MVR = 0.116 AWG
21 mar. 2024	1 AWG = 8.5917 MVR	1 MVR = 0.1164 AWG
22 mar. 2024	1 AWG = 8.5917 MVR	1 MVR = 0.1164 AWG
23 mar. 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
24 mar. 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
25 mar. 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
26 mar. 2024	1 AWG = 8.5723 MVR	1 MVR = 0.1167 AWG
27 mar. 2024	1 AWG = 8.5711 MVR	1 MVR = 0.1167 AWG
28 mar. 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
29 mar. 2024	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
30 mar. 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
31 mar. 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG

Apr 2024

Data	AWG-MVR	MVR-AWG
01 apr. 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
02 apr. 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
03 apr. 2024	1 AWG = 8.5863 MVR	1 MVR = 0.1165 AWG
04 apr. 2024	1 AWG = 8.5775 MVR	1 MVR = 0.1166 AWG
05 apr. 2024	1 AWG = 8.5714 MVR	1 MVR = 0.1167 AWG
06 apr. 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
07 apr. 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
08 apr. 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
09 apr. 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
10 apr. 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
11 apr. 2024	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
12 apr. 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
13 apr. 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
14 apr. 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
15 apr. 2024	1 AWG = 8.5806 MVR	1 MVR = 0.1165 AWG
16 apr. 2024	1 AWG = 8.5687 MVR	1 MVR = 0.1167 AWG
17 apr. 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
18 apr. 2024	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
19 apr. 2024	1 AWG = 8.5767 MVR	1 MVR = 0.1166 AWG
20 apr. 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
21 apr. 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
22 apr. 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
23 apr. 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
24 apr. 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
25 apr. 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
26 apr. 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
27 apr. 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
28 apr. 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
29 apr. 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
30 apr. 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG

May 2024

Data	AWG-MVR	MVR-AWG
01 mai 2024	1 AWG = 8.5828 MVR	1 MVR = 0.1165 AWG
02 mai 2024	1 AWG = 8.3164 MVR	1 MVR = 0.1202 AWG
03 mai 2024	1 AWG = 8.2472 MVR	1 MVR = 0.1213 AWG
04 mai 2024	1 AWG = 8.4607 MVR	1 MVR = 0.1182 AWG
05 mai 2024	1 AWG = 8.4607 MVR	1 MVR = 0.1182 AWG
06 mai 2024	1 AWG = 8.4606 MVR	1 MVR = 0.1182 AWG
07 mai 2024	1 AWG = 8.5837 MVR	1 MVR = 0.1165 AWG
08 mai 2024	1 AWG = 8.5769 MVR	1 MVR = 0.1166 AWG
09 mai 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
10 mai 2024	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
11 mai 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
12 mai 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
13 mai 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
14 mai 2024	1 AWG = 8.5775 MVR	1 MVR = 0.1166 AWG
15 mai 2024	1 AWG = 8.5887 MVR	1 MVR = 0.1164 AWG
16 mai 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
17 mai 2024	1 AWG = 8.5769 MVR	1 MVR = 0.1166 AWG
18 mai 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
19 mai 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
20 mai 2024	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
21 mai 2024	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
22 mai 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
23 mai 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG
24 mai 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
25 mai 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
26 mai 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
27 mai 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
28 mai 2024	1 AWG = 8.5773 MVR	1 MVR = 0.1166 AWG
29 mai 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
30 mai 2024	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
31 mai 2024	1 AWG = 8.5716 MVR	1 MVR = 0.1167 AWG

Jun 2024

Data	AWG-MVR	MVR-AWG
01 iun. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
02 iun. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
03 iun. 2024	1 AWG = 8.5561 MVR	1 MVR = 0.1169 AWG
04 iun. 2024	1 AWG = 8.543 MVR	1 MVR = 0.1171 AWG
05 iun. 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
06 iun. 2024	1 AWG = 8.5614 MVR	1 MVR = 0.1168 AWG
07 iun. 2024	1 AWG = 8.5556 MVR	1 MVR = 0.1169 AWG
08 iun. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
09 iun. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
10 iun. 2024	1 AWG = 8.544 MVR	1 MVR = 0.117 AWG
11 iun. 2024	1 AWG = 8.5427 MVR	1 MVR = 0.1171 AWG
12 iun. 2024	1 AWG = 8.542 MVR	1 MVR = 0.1171 AWG
13 iun. 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
14 iun. 2024	1 AWG = 8.5713 MVR	1 MVR = 0.1167 AWG
15 iun. 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
16 iun. 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
17 iun. 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
18 iun. 2024	1 AWG = 8.5425 MVR	1 MVR = 0.1171 AWG
19 iun. 2024	1 AWG = 8.5528 MVR	1 MVR = 0.1169 AWG
20 iun. 2024	1 AWG = 8.5484 MVR	1 MVR = 0.117 AWG
21 iun. 2024	1 AWG = 8.5472 MVR	1 MVR = 0.117 AWG
22 iun. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 iun. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
24 iun. 2024	1 AWG = 8.5618 MVR	1 MVR = 0.1168 AWG
25 iun. 2024	1 AWG = 8.5666 MVR	1 MVR = 0.1167 AWG
26 iun. 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
27 iun. 2024	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
28 iun. 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
29 iun. 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
30 iun. 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG

Jul 2024

Data	AWG-MVR	MVR-AWG
01 iul. 2024	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
02 iul. 2024	1 AWG = 8.5398 MVR	1 MVR = 0.1171 AWG
03 iul. 2024	1 AWG = 8.548 MVR	1 MVR = 0.117 AWG
04 iul. 2024	1 AWG = 8.555 MVR	1 MVR = 0.1169 AWG
05 iul. 2024	1 AWG = 8.5553 MVR	1 MVR = 0.1169 AWG
06 iul. 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
07 iul. 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
08 iul. 2024	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
09 iul. 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
10 iul. 2024	1 AWG = 8.5891 MVR	1 MVR = 0.1164 AWG
11 iul. 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
12 iul. 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
13 iul. 2024	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
14 iul. 2024	1 AWG = 8.5764 MVR	1 MVR = 0.1166 AWG
15 iul. 2024	1 AWG = 8.5759 MVR	1 MVR = 0.1166 AWG
16 iul. 2024	1 AWG = 8.5516 MVR	1 MVR = 0.1169 AWG
17 iul. 2024	1 AWG = 8.5534 MVR	1 MVR = 0.1169 AWG
18 iul. 2024	1 AWG = 8.494 MVR	1 MVR = 0.1177 AWG
19 iul. 2024	1 AWG = 8.5056 MVR	1 MVR = 0.1176 AWG
20 iul. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
21 iul. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
22 iul. 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
23 iul. 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
24 iul. 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
25 iul. 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
26 iul. 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
27 iul. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
28 iul. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
29 iul. 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
30 iul. 2024	1 AWG = 8.5302 MVR	1 MVR = 0.1172 AWG
31 iul. 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG

Aug 2024

Data	AWG-MVR	MVR-AWG
01 aug. 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
02 aug. 2024	1 AWG = 8.522 MVR	1 MVR = 0.1173 AWG
03 aug. 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
04 aug. 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
05 aug. 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
06 aug. 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
07 aug. 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
08 aug. 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
09 aug. 2024	1 AWG = 8.5413 MVR	1 MVR = 0.1171 AWG
10 aug. 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
11 aug. 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
12 aug. 2024	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
13 aug. 2024	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
14 aug. 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
15 aug. 2024	1 AWG = 8.5549 MVR	1 MVR = 0.1169 AWG
16 aug. 2024	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
17 aug. 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
18 aug. 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
19 aug. 2024	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
20 aug. 2024	1 AWG = 8.5564 MVR	1 MVR = 0.1169 AWG
21 aug. 2024	1 AWG = 8.5554 MVR	1 MVR = 0.1169 AWG
22 aug. 2024	1 AWG = 8.5501 MVR	1 MVR = 0.117 AWG
23 aug. 2024	1 AWG = 8.5271 MVR	1 MVR = 0.1173 AWG
24 aug. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
25 aug. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
26 aug. 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
27 aug. 2024	1 AWG = 8.5216 MVR	1 MVR = 0.1173 AWG
28 aug. 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
29 aug. 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
30 aug. 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
31 aug. 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG

Sep 2024

Data	AWG-MVR	MVR-AWG
01 sept. 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
02 sept. 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
03 sept. 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
04 sept. 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
05 sept. 2024	1 AWG = 8.5331 MVR	1 MVR = 0.1172 AWG
06 sept. 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
07 sept. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
08 sept. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
09 sept. 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
10 sept. 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
11 sept. 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
12 sept. 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
13 sept. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
14 sept. 2024	1 AWG = 8.5162 MVR	1 MVR = 0.1174 AWG
15 sept. 2024	1 AWG = 8.5162 MVR	1 MVR = 0.1174 AWG
16 sept. 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
17 sept. 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
18 sept. 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
19 sept. 2024	1 AWG = 8.5221 MVR	1 MVR = 0.1173 AWG
20 sept. 2024	1 AWG = 8.5332 MVR	1 MVR = 0.1172 AWG
21 sept. 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
22 sept. 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
23 sept. 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
24 sept. 2024	1 AWG = 8.5214 MVR	1 MVR = 0.1174 AWG
25 sept. 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
26 sept. 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
27 sept. 2024	1 AWG = 8.5159 MVR	1 MVR = 0.1174 AWG
28 sept. 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
29 sept. 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
30 sept. 2024	1 AWG = 8.5214 MVR	1 MVR = 0.1174 AWG

Oct 2024

Data	AWG-MVR	MVR-AWG
01 oct. 2024	1 AWG = 8.5277 MVR	1 MVR = 0.1173 AWG
02 oct. 2024	1 AWG = 8.5334 MVR	1 MVR = 0.1172 AWG
03 oct. 2024	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
04 oct. 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
05 oct. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
06 oct. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
07 oct. 2024	1 AWG = 8.5279 MVR	1 MVR = 0.1173 AWG
08 oct. 2024	1 AWG = 8.5217 MVR	1 MVR = 0.1173 AWG
09 oct. 2024	1 AWG = 8.5306 MVR	1 MVR = 0.1172 AWG
10 oct. 2024	1 AWG = 8.5187 MVR	1 MVR = 0.1174 AWG
11 oct. 2024	1 AWG = 8.5252 MVR	1 MVR = 0.1173 AWG
12 oct. 2024	1 AWG = 8.5256 MVR	1 MVR = 0.1173 AWG
13 oct. 2024	1 AWG = 8.5256 MVR	1 MVR = 0.1173 AWG
14 oct. 2024	1 AWG = 8.5253 MVR	1 MVR = 0.1173 AWG
15 oct. 2024	1 AWG = 8.5253 MVR	1 MVR = 0.1173 AWG
16 oct. 2024	1 AWG = 8.5238 MVR	1 MVR = 0.1173 AWG
17 oct. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
18 oct. 2024	1 AWG = 8.5215 MVR	1 MVR = 0.1174 AWG
19 oct. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
20 oct. 2024	1 AWG = 8.528 MVR	1 MVR = 0.1173 AWG
21 oct. 2024	1 AWG = 8.5276 MVR	1 MVR = 0.1173 AWG
22 oct. 2024	1 AWG = 8.5216 MVR	1 MVR = 0.1173 AWG
23 oct. 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
24 oct. 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG
25 oct. 2024	1 AWG = 8.5333 MVR	1 MVR = 0.1172 AWG
26 oct. 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
27 oct. 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
28 oct. 2024	1 AWG = 8.5335 MVR	1 MVR = 0.1172 AWG
29 oct. 2024	1 AWG = 8.5158 MVR	1 MVR = 0.1174 AWG
30 oct. 2024	1 AWG = 8.5334 MVR	1 MVR = 0.1172 AWG
31 oct. 2024	1 AWG = 8.516 MVR	1 MVR = 0.1174 AWG

Nov 2024

Data	AWG-MVR	MVR-AWG
01 nov. 2024	1 AWG = 8.5278 MVR	1 MVR = 0.1173 AWG
02 nov. 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 nov. 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
04 nov. 2024	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
05 nov. 2024	1 AWG = 8.5534 MVR	1 MVR = 0.1169 AWG
06 nov. 2024	1 AWG = 8.5972 MVR	1 MVR = 0.1163 AWG
07 nov. 2024	1 AWG = 8.5612 MVR	1 MVR = 0.1168 AWG
08 nov. 2024	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
09 nov. 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
10 nov. 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
11 nov. 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
12 nov. 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
13 nov. 2024	1 AWG = 8.5817 MVR	1 MVR = 0.1165 AWG
14 nov. 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
15 nov. 2024	1 AWG = 8.5771 MVR	1 MVR = 0.1166 AWG
16 nov. 2024	1 AWG = 8.6075 MVR	1 MVR = 0.1162 AWG
17 nov. 2024	1 AWG = 8.6075 MVR	1 MVR = 0.1162 AWG
18 nov. 2024	1 AWG = 8.6071 MVR	1 MVR = 0.1162 AWG
19 nov. 2024	1 AWG = 8.6008 MVR	1 MVR = 0.1163 AWG
20 nov. 2024	1 AWG = 8.6096 MVR	1 MVR = 0.1161 AWG
21 nov. 2024	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
22 nov. 2024	1 AWG = 8.5717 MVR	1 MVR = 0.1167 AWG
23 nov. 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
24 nov. 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
25 nov. 2024	1 AWG = 8.5767 MVR	1 MVR = 0.1166 AWG
26 nov. 2024	1 AWG = 8.5835 MVR	1 MVR = 0.1165 AWG
27 nov. 2024	1 AWG = 8.5714 MVR	1 MVR = 0.1167 AWG
28 nov. 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
29 nov. 2024	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
30 nov. 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG

Dec 2024

Data	AWG-MVR	MVR-AWG
01 dec. 2024	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
02 dec. 2024	1 AWG = 8.5767 MVR	1 MVR = 0.1166 AWG
03 dec. 2024	1 AWG = 8.5833 MVR	1 MVR = 0.1165 AWG
04 dec. 2024	1 AWG = 8.589 MVR	1 MVR = 0.1164 AWG
05 dec. 2024	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
06 dec. 2024	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
07 dec. 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
08 dec. 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
09 dec. 2024	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
10 dec. 2024	1 AWG = 8.5498 MVR	1 MVR = 0.117 AWG
11 dec. 2024	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
12 dec. 2024	1 AWG = 8.5509 MVR	1 MVR = 0.1169 AWG
13 dec. 2024	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
14 dec. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
15 dec. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
16 dec. 2024	1 AWG = 8.5526 MVR	1 MVR = 0.1169 AWG
17 dec. 2024	1 AWG = 8.5537 MVR	1 MVR = 0.1169 AWG
18 dec. 2024	1 AWG = 8.5564 MVR	1 MVR = 0.1169 AWG
19 dec. 2024	1 AWG = 8.5582 MVR	1 MVR = 0.1168 AWG
20 dec. 2024	1 AWG = 8.5557 MVR	1 MVR = 0.1169 AWG
21 dec. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
22 dec. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 dec. 2024	1 AWG = 8.5574 MVR	1 MVR = 0.1169 AWG
24 dec. 2024	1 AWG = 8.5435 MVR	1 MVR = 0.117 AWG
25 dec. 2024	1 AWG = 8.5587 MVR	1 MVR = 0.1168 AWG
26 dec. 2024	1 AWG = 8.5572 MVR	1 MVR = 0.1169 AWG
27 dec. 2024	1 AWG = 8.5507 MVR	1 MVR = 0.1169 AWG
28 dec. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
29 dec. 2024	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
30 dec. 2024	1 AWG = 8.5566 MVR	1 MVR = 0.1169 AWG
31 dec. 2024	1 AWG = 8.5586 MVR	1 MVR = 0.1168 AWG

Info schimb valutar AWG-MVR si MVR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri