> Schimb Valutar 2026 - AWG-MUR si MUR-AWG

Schimb Valutar 2026 - AWG-MUR si MUR-AWG

Schimb valutar AWG-MUR si MUR-AWG

Verificati aici ratele de schimb pentru AWG-MUR si MUR-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 25,787 MUR

1 MUR = 0,0388 AWG

1An 2Ani 3Ani

AWG in MURMUR in AWG

Jan 2026

Data	AWG-MUR	MUR-AWG
01 ian. 2026	1 AWG = 25.6588 MUR	1 MUR = 0.039 AWG
02 ian. 2026	1 AWG = 25.6587 MUR	1 MUR = 0.039 AWG
03 ian. 2026	1 AWG = 25.6768 MUR	1 MUR = 0.0389 AWG
04 ian. 2026	1 AWG = 25.6768 MUR	1 MUR = 0.0389 AWG
05 ian. 2026	1 AWG = 25.8097 MUR	1 MUR = 0.0387 AWG
06 ian. 2026	1 AWG = 25.7202 MUR	1 MUR = 0.0389 AWG
07 ian. 2026	1 AWG = 25.7696 MUR	1 MUR = 0.0388 AWG
08 ian. 2026	1 AWG = 25.8779 MUR	1 MUR = 0.0386 AWG
09 ian. 2026	1 AWG = 25.9318 MUR	1 MUR = 0.0386 AWG
10 ian. 2026	1 AWG = 26.0623 MUR	1 MUR = 0.0384 AWG
11 ian. 2026	1 AWG = 26.0623 MUR	1 MUR = 0.0384 AWG
12 ian. 2026	1 AWG = 26.2082 MUR	1 MUR = 0.0382 AWG
13 ian. 2026	1 AWG = 25.95 MUR	1 MUR = 0.0385 AWG
14 ian. 2026	1 AWG = 25.7985 MUR	1 MUR = 0.0388 AWG
15 ian. 2026	1 AWG = 25.6681 MUR	1 MUR = 0.039 AWG
16 ian. 2026	1 AWG = 25.688 MUR	1 MUR = 0.0389 AWG
17 ian. 2026	1 AWG = 25.7243 MUR	1 MUR = 0.0389 AWG
18 ian. 2026	1 AWG = 25.7243 MUR	1 MUR = 0.0389 AWG
19 ian. 2026	1 AWG = 25.7111 MUR	1 MUR = 0.0389 AWG
20 ian. 2026	1 AWG = 25.661 MUR	1 MUR = 0.039 AWG
21 ian. 2026	1 AWG = 25.5554 MUR	1 MUR = 0.0391 AWG
22 ian. 2026	1 AWG = 25.6223 MUR	1 MUR = 0.039 AWG
23 ian. 2026	1 AWG = 25.4841 MUR	1 MUR = 0.0392 AWG
24 ian. 2026	1 AWG = 25.4845 MUR	1 MUR = 0.0392 AWG
25 ian. 2026	1 AWG = 25.4845 MUR	1 MUR = 0.0392 AWG
26 ian. 2026	1 AWG = 25.2678 MUR	1 MUR = 0.0396 AWG
27 ian. 2026	1 AWG = 25.2889 MUR	1 MUR = 0.0395 AWG
28 ian. 2026	1 AWG = 25.0326 MUR	1 MUR = 0.0399 AWG
29 ian. 2026	1 AWG = 25.066 MUR	1 MUR = 0.0399 AWG
30 ian. 2026	1 AWG = 25.239 MUR	1 MUR = 0.0396 AWG
31 ian. 2026	1 AWG = 25.2041 MUR	1 MUR = 0.0397 AWG

Feb 2026

Data	AWG-MUR	MUR-AWG
01 feb. 2026	1 AWG = 25.2041 MUR	1 MUR = 0.0397 AWG
02 feb. 2026	1 AWG = 25.3258 MUR	1 MUR = 0.0395 AWG
03 feb. 2026	1 AWG = 25.4945 MUR	1 MUR = 0.0392 AWG
04 feb. 2026	1 AWG = 25.4535 MUR	1 MUR = 0.0393 AWG
05 feb. 2026	1 AWG = 25.571 MUR	1 MUR = 0.0391 AWG
06 feb. 2026	1 AWG = 25.589 MUR	1 MUR = 0.0391 AWG
07 feb. 2026	1 AWG = 25.5536 MUR	1 MUR = 0.0391 AWG
08 feb. 2026	1 AWG = 25.5536 MUR	1 MUR = 0.0391 AWG
09 feb. 2026	1 AWG = 25.509 MUR	1 MUR = 0.0392 AWG
10 feb. 2026	1 AWG = 25.3778 MUR	1 MUR = 0.0394 AWG
11 feb. 2026	1 AWG = 25.3427 MUR	1 MUR = 0.0395 AWG
12 feb. 2026	1 AWG = 25.4961 MUR	1 MUR = 0.0392 AWG
13 feb. 2026	1 AWG = 25.4628 MUR	1 MUR = 0.0393 AWG
14 feb. 2026	1 AWG = 25.5021 MUR	1 MUR = 0.0392 AWG
15 feb. 2026	1 AWG = 25.5021 MUR	1 MUR = 0.0392 AWG
16 feb. 2026	1 AWG = 25.5166 MUR	1 MUR = 0.0392 AWG
17 feb. 2026	1 AWG = 25.5167 MUR	1 MUR = 0.0392 AWG
18 feb. 2026	1 AWG = 25.5381 MUR	1 MUR = 0.0392 AWG
19 feb. 2026	1 AWG = 25.6358 MUR	1 MUR = 0.039 AWG
20 feb. 2026	1 AWG = 25.7886 MUR	1 MUR = 0.0388 AWG
21 feb. 2026	1 AWG = 25.7891 MUR	1 MUR = 0.0388 AWG
22 feb. 2026	1 AWG = 25.7891 MUR	1 MUR = 0.0388 AWG
23 feb. 2026	1 AWG = 25.6722 MUR	1 MUR = 0.039 AWG
24 feb. 2026	1 AWG = 25.8054 MUR	1 MUR = 0.0388 AWG
25 feb. 2026	1 AWG = 25.7544 MUR	1 MUR = 0.0388 AWG
26 feb. 2026	1 AWG = 25.7389 MUR	1 MUR = 0.0389 AWG
27 feb. 2026	1 AWG = 25.815 MUR	1 MUR = 0.0387 AWG
28 feb. 2026	1 AWG = 25.8331 MUR	1 MUR = 0.0387 AWG

Mar 2026

Data	AWG-MUR	MUR-AWG
01 mar. 2026	1 AWG = 25.8331 MUR	1 MUR = 0.0387 AWG
02 mar. 2026	1 AWG = 25.9834 MUR	1 MUR = 0.0385 AWG
03 mar. 2026	1 AWG = 26.0359 MUR	1 MUR = 0.0384 AWG
04 mar. 2026	1 AWG = 26.2945 MUR	1 MUR = 0.038 AWG
05 mar. 2026	1 AWG = 26.2859 MUR	1 MUR = 0.038 AWG
06 mar. 2026	1 AWG = 26.2959 MUR	1 MUR = 0.038 AWG
07 mar. 2026	1 AWG = 26.3354 MUR	1 MUR = 0.038 AWG
08 mar. 2026	1 AWG = 26.3354 MUR	1 MUR = 0.038 AWG
09 mar. 2026	1 AWG = 26.0722 MUR	1 MUR = 0.0384 AWG
10 mar. 2026	1 AWG = 25.4927 MUR	1 MUR = 0.0392 AWG
11 mar. 2026	1 AWG = 25.5057 MUR	1 MUR = 0.0392 AWG
12 mar. 2026	1 AWG = 25.4703 MUR	1 MUR = 0.0393 AWG
13 mar. 2026	1 AWG = 25.5433 MUR	1 MUR = 0.0391 AWG
14 mar. 2026	1 AWG = 25.8391 MUR	1 MUR = 0.0387 AWG
15 mar. 2026	1 AWG = 25.8391 MUR	1 MUR = 0.0387 AWG
16 mar. 2026	1 AWG = 25.9667 MUR	1 MUR = 0.0385 AWG
17 mar. 2026	1 AWG = 25.864 MUR	1 MUR = 0.0387 AWG
18 mar. 2026	1 AWG = 25.8389 MUR	1 MUR = 0.0387 AWG
19 mar. 2026	1 AWG = 25.8389 MUR	1 MUR = 0.0387 AWG
20 mar. 2026	1 AWG = 25.8033 MUR	1 MUR = 0.0388 AWG
21 mar. 2026	1 AWG = 25.8033 MUR	1 MUR = 0.0388 AWG
22 mar. 2026	1 AWG = 25.8033 MUR	1 MUR = 0.0388 AWG
23 mar. 2026	1 AWG = 25.8362 MUR	1 MUR = 0.0387 AWG
24 mar. 2026	1 AWG = 25.835 MUR	1 MUR = 0.0387 AWG
25 mar. 2026	1 AWG = 25.7787 MUR	1 MUR = 0.0388 AWG
26 mar. 2026	1 AWG = 25.8733 MUR	1 MUR = 0.0386 AWG
27 mar. 2026	1 AWG = 25.9471 MUR	1 MUR = 0.0385 AWG
28 mar. 2026	1 AWG = 25.9835 MUR	1 MUR = 0.0385 AWG
29 mar. 2026	1 AWG = 25.9835 MUR	1 MUR = 0.0385 AWG
30 mar. 2026	1 AWG = 26.0262 MUR	1 MUR = 0.0384 AWG
31 mar. 2026	1 AWG = 26.1269 MUR	1 MUR = 0.0383 AWG

Apr 2026

Data	AWG-MUR	MUR-AWG
01 apr. 2026	1 AWG = 25.9767 MUR	1 MUR = 0.0385 AWG
02 apr. 2026	1 AWG = 26.0473 MUR	1 MUR = 0.0384 AWG
03 apr. 2026	1 AWG = 26.0777 MUR	1 MUR = 0.0383 AWG
04 apr. 2026	1 AWG = 26.0799 MUR	1 MUR = 0.0383 AWG
05 apr. 2026	1 AWG = 26.0799 MUR	1 MUR = 0.0383 AWG
06 apr. 2026	1 AWG = 26.1353 MUR	1 MUR = 0.0383 AWG
07 apr. 2026	1 AWG = 26.1221 MUR	1 MUR = 0.0383 AWG
08 apr. 2026	1 AWG = 25.9416 MUR	1 MUR = 0.0385 AWG
09 apr. 2026	1 AWG = 25.8776 MUR	1 MUR = 0.0386 AWG
10 apr. 2026	1 AWG = 25.8265 MUR	1 MUR = 0.0387 AWG
11 apr. 2026	1 AWG = 25.8446 MUR	1 MUR = 0.0387 AWG
12 apr. 2026	1 AWG = 25.8446 MUR	1 MUR = 0.0387 AWG
13 apr. 2026	1 AWG = 25.8498 MUR	1 MUR = 0.0387 AWG
14 apr. 2026	1 AWG = 25.6991 MUR	1 MUR = 0.0389 AWG
15 apr. 2026	1 AWG = 25.7659 MUR	1 MUR = 0.0388 AWG
16 apr. 2026	1 AWG = 25.7096 MUR	1 MUR = 0.0389 AWG
17 apr. 2026	1 AWG = 25.7165 MUR	1 MUR = 0.0389 AWG
18 apr. 2026	1 AWG = 25.699 MUR	1 MUR = 0.0389 AWG
19 apr. 2026	1 AWG = 25.699 MUR	1 MUR = 0.0389 AWG
20 apr. 2026	1 AWG = 25.7655 MUR	1 MUR = 0.0388 AWG
21 apr. 2026	1 AWG = 25.7611 MUR	1 MUR = 0.0388 AWG
22 apr. 2026	1 AWG = 25.8087 MUR	1 MUR = 0.0387 AWG
23 apr. 2026	1 AWG = 25.9668 MUR	1 MUR = 0.0385 AWG
24 apr. 2026	1 AWG = 25.9988 MUR	1 MUR = 0.0385 AWG
25 apr. 2026	1 AWG = 26.0391 MUR	1 MUR = 0.0384 AWG
26 apr. 2026	1 AWG = 26.0169 MUR	1 MUR = 0.0384 AWG
27 apr. 2026	1 AWG = 25.9502 MUR	1 MUR = 0.0385 AWG
28 apr. 2026	1 AWG = 25.9527 MUR	1 MUR = 0.0385 AWG
29 apr. 2026	1 AWG = 25.9984 MUR	1 MUR = 0.0385 AWG
30 apr. 2026	1 AWG = 26.0915 MUR	1 MUR = 0.0383 AWG

May 2026

Data	AWG-MUR	MUR-AWG
01 mai 2026	1 AWG = 26.1276 MUR	1 MUR = 0.0383 AWG
02 mai 2026	1 AWG = 26.128 MUR	1 MUR = 0.0383 AWG
03 mai 2026	1 AWG = 26.128 MUR	1 MUR = 0.0383 AWG
04 mai 2026	1 AWG = 25.9778 MUR	1 MUR = 0.0385 AWG
05 mai 2026	1 AWG = 26.0472 MUR	1 MUR = 0.0384 AWG
06 mai 2026	1 AWG = 25.9891 MUR	1 MUR = 0.0385 AWG
07 mai 2026	1 AWG = 25.9376 MUR	1 MUR = 0.0386 AWG
08 mai 2026	1 AWG = 26.0113 MUR	1 MUR = 0.0384 AWG
09 mai 2026	1 AWG = 25.9752 MUR	1 MUR = 0.0385 AWG
10 mai 2026	1 AWG = 25.9752 MUR	1 MUR = 0.0385 AWG
11 mai 2026	1 AWG = 25.9252 MUR	1 MUR = 0.0386 AWG
12 mai 2026	1 AWG = 25.961 MUR	1 MUR = 0.0385 AWG

Info schimb valutar AWG-MUR si MUR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri