> Schimb Valutar 2025 - AWG-MUR si MUR-AWG

Schimb Valutar 2025 - AWG-MUR si MUR-AWG

Schimb valutar AWG-MUR si MUR-AWG

Verificati aici ratele de schimb pentru AWG-MUR si MUR-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 25,4715 MUR

1 MUR = 0,0393 AWG

1An 2Ani 3Ani

AWG in MURMUR in AWG

Jan 2025

Data	AWG-MUR	MUR-AWG
01 ian. 2025	1 AWG = 26.1057 MUR	1 MUR = 0.0383 AWG
02 ian. 2025	1 AWG = 26.0834 MUR	1 MUR = 0.0383 AWG
03 ian. 2025	1 AWG = 26.2859 MUR	1 MUR = 0.038 AWG
04 ian. 2025	1 AWG = 26.3802 MUR	1 MUR = 0.0379 AWG
05 ian. 2025	1 AWG = 26.3802 MUR	1 MUR = 0.0379 AWG
06 ian. 2025	1 AWG = 25.9361 MUR	1 MUR = 0.0386 AWG
07 ian. 2025	1 AWG = 25.8054 MUR	1 MUR = 0.0388 AWG
08 ian. 2025	1 AWG = 25.8531 MUR	1 MUR = 0.0387 AWG
09 ian. 2025	1 AWG = 25.9833 MUR	1 MUR = 0.0385 AWG
10 ian. 2025	1 AWG = 25.9807 MUR	1 MUR = 0.0385 AWG
11 ian. 2025	1 AWG = 25.9808 MUR	1 MUR = 0.0385 AWG
12 ian. 2025	1 AWG = 25.9808 MUR	1 MUR = 0.0385 AWG
13 ian. 2025	1 AWG = 26.2082 MUR	1 MUR = 0.0382 AWG
14 ian. 2025	1 AWG = 26.0972 MUR	1 MUR = 0.0383 AWG
15 ian. 2025	1 AWG = 26.0111 MUR	1 MUR = 0.0384 AWG
16 ian. 2025	1 AWG = 26.058 MUR	1 MUR = 0.0384 AWG
17 ian. 2025	1 AWG = 26.0473 MUR	1 MUR = 0.0384 AWG
18 ian. 2025	1 AWG = 26.0335 MUR	1 MUR = 0.0384 AWG
19 ian. 2025	1 AWG = 26.0335 MUR	1 MUR = 0.0384 AWG
20 ian. 2025	1 AWG = 26.0168 MUR	1 MUR = 0.0384 AWG
21 ian. 2025	1 AWG = 25.85 MUR	1 MUR = 0.0387 AWG
22 ian. 2025	1 AWG = 25.8221 MUR	1 MUR = 0.0387 AWG
23 ian. 2025	1 AWG = 25.8032 MUR	1 MUR = 0.0388 AWG
24 ian. 2025	1 AWG = 25.7499 MUR	1 MUR = 0.0388 AWG
25 ian. 2025	1 AWG = 25.7145 MUR	1 MUR = 0.0389 AWG
26 ian. 2025	1 AWG = 25.7145 MUR	1 MUR = 0.0389 AWG
27 ian. 2025	1 AWG = 25.6866 MUR	1 MUR = 0.0389 AWG
28 ian. 2025	1 AWG = 25.7669 MUR	1 MUR = 0.0388 AWG
29 ian. 2025	1 AWG = 25.7666 MUR	1 MUR = 0.0388 AWG
30 ian. 2025	1 AWG = 25.7722 MUR	1 MUR = 0.0388 AWG
31 ian. 2025	1 AWG = 25.8806 MUR	1 MUR = 0.0386 AWG

Feb 2025

Data	AWG-MUR	MUR-AWG
01 feb. 2025	1 AWG = 25.8809 MUR	1 MUR = 0.0386 AWG
02 feb. 2025	1 AWG = 25.8809 MUR	1 MUR = 0.0386 AWG
03 feb. 2025	1 AWG = 26.2521 MUR	1 MUR = 0.0381 AWG
04 feb. 2025	1 AWG = 26.0928 MUR	1 MUR = 0.0383 AWG
05 feb. 2025	1 AWG = 25.9388 MUR	1 MUR = 0.0386 AWG
06 feb. 2025	1 AWG = 25.8917 MUR	1 MUR = 0.0386 AWG
07 feb. 2025	1 AWG = 25.9895 MUR	1 MUR = 0.0385 AWG
08 feb. 2025	1 AWG = 25.9105 MUR	1 MUR = 0.0386 AWG
09 feb. 2025	1 AWG = 25.9105 MUR	1 MUR = 0.0386 AWG
10 feb. 2025	1 AWG = 26.0752 MUR	1 MUR = 0.0384 AWG
11 feb. 2025	1 AWG = 26.1111 MUR	1 MUR = 0.0383 AWG
12 feb. 2025	1 AWG = 25.9775 MUR	1 MUR = 0.0385 AWG
13 feb. 2025	1 AWG = 25.8443 MUR	1 MUR = 0.0387 AWG
14 feb. 2025	1 AWG = 25.781 MUR	1 MUR = 0.0388 AWG
15 feb. 2025	1 AWG = 25.8169 MUR	1 MUR = 0.0387 AWG
16 feb. 2025	1 AWG = 25.8169 MUR	1 MUR = 0.0387 AWG
17 feb. 2025	1 AWG = 25.7168 MUR	1 MUR = 0.0389 AWG
18 feb. 2025	1 AWG = 25.7831 MUR	1 MUR = 0.0388 AWG
19 feb. 2025	1 AWG = 25.7808 MUR	1 MUR = 0.0388 AWG
20 feb. 2025	1 AWG = 25.8409 MUR	1 MUR = 0.0387 AWG
21 feb. 2025	1 AWG = 25.7143 MUR	1 MUR = 0.0389 AWG
22 feb. 2025	1 AWG = 25.7113 MUR	1 MUR = 0.0389 AWG
23 feb. 2025	1 AWG = 25.7113 MUR	1 MUR = 0.0389 AWG
24 feb. 2025	1 AWG = 25.7335 MUR	1 MUR = 0.0389 AWG
25 feb. 2025	1 AWG = 25.7586 MUR	1 MUR = 0.0388 AWG
26 feb. 2025	1 AWG = 25.7682 MUR	1 MUR = 0.0388 AWG
27 feb. 2025	1 AWG = 25.792 MUR	1 MUR = 0.0388 AWG
28 feb. 2025	1 AWG = 25.8172 MUR	1 MUR = 0.0387 AWG

Mar 2025

Data	AWG-MUR	MUR-AWG
01 mar. 2025	1 AWG = 26.0021 MUR	1 MUR = 0.0385 AWG
02 mar. 2025	1 AWG = 25.8891 MUR	1 MUR = 0.0386 AWG
03 mar. 2025	1 AWG = 25.9056 MUR	1 MUR = 0.0386 AWG
04 mar. 2025	1 AWG = 25.7863 MUR	1 MUR = 0.0388 AWG
05 mar. 2025	1 AWG = 25.52 MUR	1 MUR = 0.0392 AWG
06 mar. 2025	1 AWG = 25.1042 MUR	1 MUR = 0.0398 AWG
07 mar. 2025	1 AWG = 25.1094 MUR	1 MUR = 0.0398 AWG
08 mar. 2025	1 AWG = 25.4111 MUR	1 MUR = 0.0394 AWG
09 mar. 2025	1 AWG = 25.1224 MUR	1 MUR = 0.0398 AWG
10 mar. 2025	1 AWG = 25.0667 MUR	1 MUR = 0.0399 AWG
11 mar. 2025	1 AWG = 25.058 MUR	1 MUR = 0.0399 AWG
12 mar. 2025	1 AWG = 25.0097 MUR	1 MUR = 0.04 AWG
13 mar. 2025	1 AWG = 25.0442 MUR	1 MUR = 0.0399 AWG
14 mar. 2025	1 AWG = 25.0223 MUR	1 MUR = 0.04 AWG
15 mar. 2025	1 AWG = 25.0835 MUR	1 MUR = 0.0399 AWG
16 mar. 2025	1 AWG = 24.9726 MUR	1 MUR = 0.04 AWG
17 mar. 2025	1 AWG = 25.0278 MUR	1 MUR = 0.04 AWG
18 mar. 2025	1 AWG = 24.9812 MUR	1 MUR = 0.04 AWG
19 mar. 2025	1 AWG = 24.9651 MUR	1 MUR = 0.0401 AWG
20 mar. 2025	1 AWG = 24.8891 MUR	1 MUR = 0.0402 AWG
21 mar. 2025	1 AWG = 25.0171 MUR	1 MUR = 0.04 AWG
22 mar. 2025	1 AWG = 25.1338 MUR	1 MUR = 0.0398 AWG
23 mar. 2025	1 AWG = 25.0765 MUR	1 MUR = 0.0399 AWG
24 mar. 2025	1 AWG = 25.0762 MUR	1 MUR = 0.0399 AWG
25 mar. 2025	1 AWG = 25.3304 MUR	1 MUR = 0.0395 AWG
26 mar. 2025	1 AWG = 25.4146 MUR	1 MUR = 0.0393 AWG
27 mar. 2025	1 AWG = 25.4499 MUR	1 MUR = 0.0393 AWG
28 mar. 2025	1 AWG = 25.4331 MUR	1 MUR = 0.0393 AWG
29 mar. 2025	1 AWG = 25.3998 MUR	1 MUR = 0.0394 AWG
30 mar. 2025	1 AWG = 25.2876 MUR	1 MUR = 0.0395 AWG
31 mar. 2025	1 AWG = 25.3205 MUR	1 MUR = 0.0395 AWG

Apr 2025

Data	AWG-MUR	MUR-AWG
01 apr. 2025	1 AWG = 25.3615 MUR	1 MUR = 0.0394 AWG
02 apr. 2025	1 AWG = 25.4148 MUR	1 MUR = 0.0393 AWG
03 apr. 2025	1 AWG = 25.3888 MUR	1 MUR = 0.0394 AWG
04 apr. 2025	1 AWG = 25.0056 MUR	1 MUR = 0.04 AWG
05 apr. 2025	1 AWG = 24.8169 MUR	1 MUR = 0.0403 AWG
06 apr. 2025	1 AWG = 24.8169 MUR	1 MUR = 0.0403 AWG
07 apr. 2025	1 AWG = 25.0334 MUR	1 MUR = 0.0399 AWG
08 apr. 2025	1 AWG = 25.0102 MUR	1 MUR = 0.04 AWG
09 apr. 2025	1 AWG = 24.9264 MUR	1 MUR = 0.0401 AWG
10 apr. 2025	1 AWG = 24.9364 MUR	1 MUR = 0.0401 AWG
11 apr. 2025	1 AWG = 25.0542 MUR	1 MUR = 0.0399 AWG
12 apr. 2025	1 AWG = 24.391 MUR	1 MUR = 0.041 AWG
13 apr. 2025	1 AWG = 24.3979 MUR	1 MUR = 0.041 AWG
14 apr. 2025	1 AWG = 24.337 MUR	1 MUR = 0.0411 AWG
15 apr. 2025	1 AWG = 25.0192 MUR	1 MUR = 0.04 AWG
16 apr. 2025	1 AWG = 25.0201 MUR	1 MUR = 0.04 AWG
17 apr. 2025	1 AWG = 25.0096 MUR	1 MUR = 0.04 AWG
18 apr. 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
19 apr. 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
20 apr. 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
21 apr. 2025	1 AWG = 25.0499 MUR	1 MUR = 0.0399 AWG
22 apr. 2025	1 AWG = 24.7278 MUR	1 MUR = 0.0404 AWG
23 apr. 2025	1 AWG = 24.9889 MUR	1 MUR = 0.04 AWG
24 apr. 2025	1 AWG = 25.1652 MUR	1 MUR = 0.0397 AWG
25 apr. 2025	1 AWG = 25.1485 MUR	1 MUR = 0.0398 AWG
26 apr. 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
27 apr. 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
28 apr. 2025	1 AWG = 25.1389 MUR	1 MUR = 0.0398 AWG
29 apr. 2025	1 AWG = 25.0751 MUR	1 MUR = 0.0399 AWG
30 apr. 2025	1 AWG = 25.0541 MUR	1 MUR = 0.0399 AWG

May 2025

Data	AWG-MUR	MUR-AWG
01 mai 2025	1 AWG = 25.0446 MUR	1 MUR = 0.0399 AWG
02 mai 2025	1 AWG = 25.2541 MUR	1 MUR = 0.0396 AWG
03 mai 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
04 mai 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
05 mai 2025	1 AWG = 25.2278 MUR	1 MUR = 0.0396 AWG
06 mai 2025	1 AWG = 25.1818 MUR	1 MUR = 0.0397 AWG
07 mai 2025	1 AWG = 25.2443 MUR	1 MUR = 0.0396 AWG
08 mai 2025	1 AWG = 25.1372 MUR	1 MUR = 0.0398 AWG
09 mai 2025	1 AWG = 25.3592 MUR	1 MUR = 0.0394 AWG
10 mai 2025	1 AWG = 25.3947 MUR	1 MUR = 0.0394 AWG
11 mai 2025	1 AWG = 25.3947 MUR	1 MUR = 0.0394 AWG
12 mai 2025	1 AWG = 25.3946 MUR	1 MUR = 0.0394 AWG
13 mai 2025	1 AWG = 25.6326 MUR	1 MUR = 0.039 AWG
14 mai 2025	1 AWG = 25.5368 MUR	1 MUR = 0.0392 AWG
15 mai 2025	1 AWG = 25.5276 MUR	1 MUR = 0.0392 AWG
16 mai 2025	1 AWG = 25.6168 MUR	1 MUR = 0.039 AWG
17 mai 2025	1 AWG = 25.5813 MUR	1 MUR = 0.0391 AWG
18 mai 2025	1 AWG = 25.5813 MUR	1 MUR = 0.0391 AWG
19 mai 2025	1 AWG = 25.642 MUR	1 MUR = 0.039 AWG
20 mai 2025	1 AWG = 25.5033 MUR	1 MUR = 0.0392 AWG
21 mai 2025	1 AWG = 25.3521 MUR	1 MUR = 0.0394 AWG
22 mai 2025	1 AWG = 25.2666 MUR	1 MUR = 0.0396 AWG
23 mai 2025	1 AWG = 25.3769 MUR	1 MUR = 0.0394 AWG
24 mai 2025	1 AWG = 25.377 MUR	1 MUR = 0.0394 AWG
25 mai 2025	1 AWG = 25.377 MUR	1 MUR = 0.0394 AWG
26 mai 2025	1 AWG = 25.2103 MUR	1 MUR = 0.0397 AWG
27 mai 2025	1 AWG = 25.1826 MUR	1 MUR = 0.0397 AWG
28 mai 2025	1 AWG = 25.3271 MUR	1 MUR = 0.0395 AWG
29 mai 2025	1 AWG = 25.449 MUR	1 MUR = 0.0393 AWG
30 mai 2025	1 AWG = 25.4046 MUR	1 MUR = 0.0394 AWG
31 mai 2025	1 AWG = 25.4048 MUR	1 MUR = 0.0394 AWG

Jun 2025

Data	AWG-MUR	MUR-AWG
01 iun. 2025	1 AWG = 25.4048 MUR	1 MUR = 0.0394 AWG
02 iun. 2025	1 AWG = 25.3823 MUR	1 MUR = 0.0394 AWG
03 iun. 2025	1 AWG = 25.2215 MUR	1 MUR = 0.0396 AWG
04 iun. 2025	1 AWG = 25.4285 MUR	1 MUR = 0.0393 AWG
05 iun. 2025	1 AWG = 25.2648 MUR	1 MUR = 0.0396 AWG
06 iun. 2025	1 AWG = 25.3389 MUR	1 MUR = 0.0395 AWG
07 iun. 2025	1 AWG = 25.4197 MUR	1 MUR = 0.0393 AWG
08 iun. 2025	1 AWG = 25.4197 MUR	1 MUR = 0.0393 AWG
09 iun. 2025	1 AWG = 25.4977 MUR	1 MUR = 0.0392 AWG
10 iun. 2025	1 AWG = 25.4775 MUR	1 MUR = 0.0393 AWG
11 iun. 2025	1 AWG = 25.2315 MUR	1 MUR = 0.0396 AWG
12 iun. 2025	1 AWG = 25.139 MUR	1 MUR = 0.0398 AWG
13 iun. 2025	1 AWG = 25.1609 MUR	1 MUR = 0.0397 AWG
14 iun. 2025	1 AWG = 25.2485 MUR	1 MUR = 0.0396 AWG

Info schimb valutar AWG-MUR si MUR-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri