> Schimb Valutar 2026 - AWG-MOP si MOP-AWG

Schimb Valutar 2026 - AWG-MOP si MOP-AWG

Schimb valutar AWG-MOP si MOP-AWG

Verificati aici ratele de schimb pentru AWG-MOP si MOP-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 4,4723 MOP

1 MOP = 0,2236 AWG

1An 2Ani 3Ani

AWG in MOPMOP in AWG

Jan 2026

Data	AWG-MOP	MOP-AWG
01 ian. 2026	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
02 ian. 2026	1 AWG = 4.4519 MOP	1 MOP = 0.2246 AWG
03 ian. 2026	1 AWG = 4.453 MOP	1 MOP = 0.2246 AWG
04 ian. 2026	1 AWG = 4.453 MOP	1 MOP = 0.2246 AWG
05 ian. 2026	1 AWG = 4.4531 MOP	1 MOP = 0.2246 AWG
06 ian. 2026	1 AWG = 4.4545 MOP	1 MOP = 0.2245 AWG
07 ian. 2026	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
08 ian. 2026	1 AWG = 4.4611 MOP	1 MOP = 0.2242 AWG
09 ian. 2026	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
10 ian. 2026	1 AWG = 4.5102 MOP	1 MOP = 0.2217 AWG
11 ian. 2026	1 AWG = 4.513 MOP	1 MOP = 0.2216 AWG
12 ian. 2026	1 AWG = 4.5086 MOP	1 MOP = 0.2218 AWG
13 ian. 2026	1 AWG = 4.4652 MOP	1 MOP = 0.224 AWG
14 ian. 2026	1 AWG = 4.4585 MOP	1 MOP = 0.2243 AWG
15 ian. 2026	1 AWG = 4.4621 MOP	1 MOP = 0.2241 AWG
16 ian. 2026	1 AWG = 4.4568 MOP	1 MOP = 0.2244 AWG
17 ian. 2026	1 AWG = 4.4688 MOP	1 MOP = 0.2238 AWG
18 ian. 2026	1 AWG = 4.4688 MOP	1 MOP = 0.2238 AWG
19 ian. 2026	1 AWG = 4.4606 MOP	1 MOP = 0.2242 AWG
20 ian. 2026	1 AWG = 4.4599 MOP	1 MOP = 0.2242 AWG
21 ian. 2026	1 AWG = 4.4597 MOP	1 MOP = 0.2242 AWG
22 ian. 2026	1 AWG = 4.4609 MOP	1 MOP = 0.2242 AWG
23 ian. 2026	1 AWG = 4.4579 MOP	1 MOP = 0.2243 AWG
24 ian. 2026	1 AWG = 4.4241 MOP	1 MOP = 0.226 AWG
25 ian. 2026	1 AWG = 4.4241 MOP	1 MOP = 0.226 AWG
26 ian. 2026	1 AWG = 4.4587 MOP	1 MOP = 0.2243 AWG
27 ian. 2026	1 AWG = 4.4585 MOP	1 MOP = 0.2243 AWG
28 ian. 2026	1 AWG = 4.4595 MOP	1 MOP = 0.2242 AWG
29 ian. 2026	1 AWG = 4.4641 MOP	1 MOP = 0.224 AWG
30 ian. 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
31 ian. 2026	1 AWG = 4.4959 MOP	1 MOP = 0.2224 AWG

Feb 2026

Data	AWG-MOP	MOP-AWG
01 feb. 2026	1 AWG = 4.497 MOP	1 MOP = 0.2224 AWG
02 feb. 2026	1 AWG = 4.4678 MOP	1 MOP = 0.2238 AWG
03 feb. 2026	1 AWG = 4.4686 MOP	1 MOP = 0.2238 AWG
04 feb. 2026	1 AWG = 4.4622 MOP	1 MOP = 0.2241 AWG
05 feb. 2026	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
06 feb. 2026	1 AWG = 4.4709 MOP	1 MOP = 0.2237 AWG
07 feb. 2026	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
08 feb. 2026	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
09 feb. 2026	1 AWG = 4.4637 MOP	1 MOP = 0.224 AWG
10 feb. 2026	1 AWG = 4.4723 MOP	1 MOP = 0.2236 AWG
11 feb. 2026	1 AWG = 4.4678 MOP	1 MOP = 0.2238 AWG
12 feb. 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
13 feb. 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
14 feb. 2026	1 AWG = 4.4693 MOP	1 MOP = 0.2237 AWG
15 feb. 2026	1 AWG = 4.4693 MOP	1 MOP = 0.2237 AWG
16 feb. 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
17 feb. 2026	1 AWG = 4.4731 MOP	1 MOP = 0.2236 AWG
18 feb. 2026	1 AWG = 4.4683 MOP	1 MOP = 0.2238 AWG
19 feb. 2026	1 AWG = 4.4679 MOP	1 MOP = 0.2238 AWG
20 feb. 2026	1 AWG = 4.4728 MOP	1 MOP = 0.2236 AWG
21 feb. 2026	1 AWG = 4.4623 MOP	1 MOP = 0.2241 AWG
22 feb. 2026	1 AWG = 4.4623 MOP	1 MOP = 0.2241 AWG
23 feb. 2026	1 AWG = 4.4667 MOP	1 MOP = 0.2239 AWG
24 feb. 2026	1 AWG = 4.4784 MOP	1 MOP = 0.2233 AWG
25 feb. 2026	1 AWG = 4.4695 MOP	1 MOP = 0.2237 AWG
26 feb. 2026	1 AWG = 4.4747 MOP	1 MOP = 0.2235 AWG
27 feb. 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
28 feb. 2026	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG

Mar 2026

Data	AWG-MOP	MOP-AWG
01 mar. 2026	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG
02 mar. 2026	1 AWG = 4.4937 MOP	1 MOP = 0.2225 AWG
03 mar. 2026	1 AWG = 4.4563 MOP	1 MOP = 0.2244 AWG
04 mar. 2026	1 AWG = 4.4694 MOP	1 MOP = 0.2237 AWG
05 mar. 2026	1 AWG = 4.4689 MOP	1 MOP = 0.2238 AWG
06 mar. 2026	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
07 mar. 2026	1 AWG = 4.4508 MOP	1 MOP = 0.2247 AWG
08 mar. 2026	1 AWG = 4.4508 MOP	1 MOP = 0.2247 AWG
09 mar. 2026	1 AWG = 4.4727 MOP	1 MOP = 0.2236 AWG
10 mar. 2026	1 AWG = 4.4741 MOP	1 MOP = 0.2235 AWG
11 mar. 2026	1 AWG = 4.4779 MOP	1 MOP = 0.2233 AWG
12 mar. 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2233 AWG
13 mar. 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2233 AWG
14 mar. 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
15 mar. 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
16 mar. 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
17 mar. 2026	1 AWG = 4.4743 MOP	1 MOP = 0.2235 AWG
18 mar. 2026	1 AWG = 4.4916 MOP	1 MOP = 0.2226 AWG
19 mar. 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
20 mar. 2026	1 AWG = 4.477 MOP	1 MOP = 0.2234 AWG
21 mar. 2026	1 AWG = 4.4705 MOP	1 MOP = 0.2237 AWG
22 mar. 2026	1 AWG = 4.4705 MOP	1 MOP = 0.2237 AWG
23 mar. 2026	1 AWG = 4.4696 MOP	1 MOP = 0.2237 AWG
24 mar. 2026	1 AWG = 4.4784 MOP	1 MOP = 0.2233 AWG
25 mar. 2026	1 AWG = 4.471 MOP	1 MOP = 0.2237 AWG
26 mar. 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
27 mar. 2026	1 AWG = 4.4768 MOP	1 MOP = 0.2234 AWG
28 mar. 2026	1 AWG = 4.4831 MOP	1 MOP = 0.2231 AWG
29 mar. 2026	1 AWG = 4.4679 MOP	1 MOP = 0.2238 AWG
30 mar. 2026	1 AWG = 4.4829 MOP	1 MOP = 0.2231 AWG
31 mar. 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG

Apr 2026

Data	AWG-MOP	MOP-AWG
01 apr. 2026	1 AWG = 4.4817 MOP	1 MOP = 0.2231 AWG
02 apr. 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
03 apr. 2026	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
04 apr. 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
05 apr. 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
06 apr. 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
07 apr. 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
08 apr. 2026	1 AWG = 4.473 MOP	1 MOP = 0.2236 AWG
09 apr. 2026	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
10 apr. 2026	1 AWG = 4.4765 MOP	1 MOP = 0.2234 AWG
11 apr. 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
12 apr. 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
13 apr. 2026	1 AWG = 4.4793 MOP	1 MOP = 0.2233 AWG
14 apr. 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
15 apr. 2026	1 AWG = 4.496 MOP	1 MOP = 0.2224 AWG
16 apr. 2026	1 AWG = 4.4826 MOP	1 MOP = 0.2231 AWG
17 apr. 2026	1 AWG = 4.4804 MOP	1 MOP = 0.2232 AWG
18 apr. 2026	1 AWG = 4.4859 MOP	1 MOP = 0.2229 AWG
19 apr. 2026	1 AWG = 4.4859 MOP	1 MOP = 0.2229 AWG
20 apr. 2026	1 AWG = 4.4769 MOP	1 MOP = 0.2234 AWG
21 apr. 2026	1 AWG = 4.4809 MOP	1 MOP = 0.2232 AWG
22 apr. 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG
23 apr. 2026	1 AWG = 4.497 MOP	1 MOP = 0.2224 AWG
24 apr. 2026	1 AWG = 4.4792 MOP	1 MOP = 0.2233 AWG
25 apr. 2026	1 AWG = 4.476 MOP	1 MOP = 0.2234 AWG
26 apr. 2026	1 AWG = 4.476 MOP	1 MOP = 0.2234 AWG
27 apr. 2026	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
28 apr. 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2234 AWG
29 apr. 2026	1 AWG = 4.483 MOP	1 MOP = 0.2231 AWG
30 apr. 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG

May 2026

Data	AWG-MOP	MOP-AWG
01 mai 2026	1 AWG = 4.4838 MOP	1 MOP = 0.223 AWG
02 mai 2026	1 AWG = 4.4838 MOP	1 MOP = 0.223 AWG
03 mai 2026	1 AWG = 4.4838 MOP	1 MOP = 0.223 AWG
04 mai 2026	1 AWG = 4.4837 MOP	1 MOP = 0.223 AWG
05 mai 2026	1 AWG = 4.4798 MOP	1 MOP = 0.2232 AWG
06 mai 2026	1 AWG = 4.4851 MOP	1 MOP = 0.223 AWG
07 mai 2026	1 AWG = 4.4794 MOP	1 MOP = 0.2232 AWG
08 mai 2026	1 AWG = 4.4793 MOP	1 MOP = 0.2233 AWG
09 mai 2026	1 AWG = 4.4613 MOP	1 MOP = 0.2242 AWG
10 mai 2026	1 AWG = 4.4613 MOP	1 MOP = 0.2242 AWG
11 mai 2026	1 AWG = 4.4725 MOP	1 MOP = 0.2236 AWG
12 mai 2026	1 AWG = 4.4807 MOP	1 MOP = 0.2232 AWG

Info schimb valutar AWG-MOP si MOP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri