> Schimb Valutar 2025 - AWG-MOP si MOP-AWG

Schimb Valutar 2025 - AWG-MOP si MOP-AWG

Schimb valutar AWG-MOP si MOP-AWG

Verificati aici ratele de schimb pentru AWG-MOP si MOP-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 4,4536 MOP

1 MOP = 0,2245 AWG

1An 2Ani 3Ani

AWG in MOPMOP in AWG

Jan 2025

Data	AWG-MOP	MOP-AWG
01 ian. 2025	1 AWG = 4.4381 MOP	1 MOP = 0.2253 AWG
02 ian. 2025	1 AWG = 4.4509 MOP	1 MOP = 0.2247 AWG
03 ian. 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
04 ian. 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
05 ian. 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
06 ian. 2025	1 AWG = 4.4464 MOP	1 MOP = 0.2249 AWG
07 ian. 2025	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
08 ian. 2025	1 AWG = 4.4502 MOP	1 MOP = 0.2247 AWG
09 ian. 2025	1 AWG = 4.4522 MOP	1 MOP = 0.2246 AWG
10 ian. 2025	1 AWG = 4.4488 MOP	1 MOP = 0.2248 AWG
11 ian. 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
12 ian. 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
13 ian. 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
14 ian. 2025	1 AWG = 4.4543 MOP	1 MOP = 0.2245 AWG
15 ian. 2025	1 AWG = 4.4558 MOP	1 MOP = 0.2244 AWG
16 ian. 2025	1 AWG = 4.4532 MOP	1 MOP = 0.2246 AWG
17 ian. 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
18 ian. 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
19 ian. 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
20 ian. 2025	1 AWG = 4.4617 MOP	1 MOP = 0.2241 AWG
21 ian. 2025	1 AWG = 4.4559 MOP	1 MOP = 0.2244 AWG
22 ian. 2025	1 AWG = 4.432 MOP	1 MOP = 0.2256 AWG
23 ian. 2025	1 AWG = 4.4538 MOP	1 MOP = 0.2245 AWG
24 ian. 2025	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
25 ian. 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
26 ian. 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
27 ian. 2025	1 AWG = 4.4503 MOP	1 MOP = 0.2247 AWG
28 ian. 2025	1 AWG = 4.4629 MOP	1 MOP = 0.2241 AWG
29 ian. 2025	1 AWG = 4.4616 MOP	1 MOP = 0.2241 AWG
30 ian. 2025	1 AWG = 4.4557 MOP	1 MOP = 0.2244 AWG
31 ian. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG

Feb 2025

Data	AWG-MOP	MOP-AWG
01 feb. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
02 feb. 2025	1 AWG = 4.4591 MOP	1 MOP = 0.2243 AWG
03 feb. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
04 feb. 2025	1 AWG = 4.4528 MOP	1 MOP = 0.2246 AWG
05 feb. 2025	1 AWG = 4.458 MOP	1 MOP = 0.2243 AWG
06 feb. 2025	1 AWG = 4.4501 MOP	1 MOP = 0.2247 AWG
07 feb. 2025	1 AWG = 4.4677 MOP	1 MOP = 0.2238 AWG
08 feb. 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
09 feb. 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
10 feb. 2025	1 AWG = 4.4556 MOP	1 MOP = 0.2244 AWG
11 feb. 2025	1 AWG = 4.4581 MOP	1 MOP = 0.2243 AWG
12 feb. 2025	1 AWG = 4.4546 MOP	1 MOP = 0.2245 AWG
13 feb. 2025	1 AWG = 4.4463 MOP	1 MOP = 0.2249 AWG
14 feb. 2025	1 AWG = 4.4497 MOP	1 MOP = 0.2247 AWG
15 feb. 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
16 feb. 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
17 feb. 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
18 feb. 2025	1 AWG = 4.4529 MOP	1 MOP = 0.2246 AWG
19 feb. 2025	1 AWG = 4.4423 MOP	1 MOP = 0.2251 AWG
20 feb. 2025	1 AWG = 4.4506 MOP	1 MOP = 0.2247 AWG
21 feb. 2025	1 AWG = 4.4426 MOP	1 MOP = 0.2251 AWG
22 feb. 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
23 feb. 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
24 feb. 2025	1 AWG = 4.4475 MOP	1 MOP = 0.2248 AWG
25 feb. 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
26 feb. 2025	1 AWG = 4.4489 MOP	1 MOP = 0.2248 AWG
27 feb. 2025	1 AWG = 4.4413 MOP	1 MOP = 0.2252 AWG
28 feb. 2025	1 AWG = 4.4495 MOP	1 MOP = 0.2247 AWG

Mar 2025

Data	AWG-MOP	MOP-AWG
01 mar. 2025	1 AWG = 4.4483 MOP	1 MOP = 0.2248 AWG
02 mar. 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
03 mar. 2025	1 AWG = 4.451 MOP	1 MOP = 0.2247 AWG
04 mar. 2025	1 AWG = 4.4416 MOP	1 MOP = 0.2251 AWG
05 mar. 2025	1 AWG = 4.4347 MOP	1 MOP = 0.2255 AWG
06 mar. 2025	1 AWG = 4.4414 MOP	1 MOP = 0.2252 AWG
07 mar. 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
08 mar. 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2249 AWG
09 mar. 2025	1 AWG = 4.4521 MOP	1 MOP = 0.2246 AWG
10 mar. 2025	1 AWG = 4.4465 MOP	1 MOP = 0.2249 AWG
11 mar. 2025	1 AWG = 4.4389 MOP	1 MOP = 0.2253 AWG
12 mar. 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
13 mar. 2025	1 AWG = 4.4469 MOP	1 MOP = 0.2249 AWG
14 mar. 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2248 AWG
15 mar. 2025	1 AWG = 4.437 MOP	1 MOP = 0.2254 AWG
16 mar. 2025	1 AWG = 4.4481 MOP	1 MOP = 0.2248 AWG
17 mar. 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
18 mar. 2025	1 AWG = 4.4399 MOP	1 MOP = 0.2252 AWG
19 mar. 2025	1 AWG = 4.4458 MOP	1 MOP = 0.2249 AWG
20 mar. 2025	1 AWG = 4.44 MOP	1 MOP = 0.2252 AWG
21 mar. 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
22 mar. 2025	1 AWG = 4.4309 MOP	1 MOP = 0.2257 AWG
23 mar. 2025	1 AWG = 4.4419 MOP	1 MOP = 0.2251 AWG
24 mar. 2025	1 AWG = 4.4421 MOP	1 MOP = 0.2251 AWG
25 mar. 2025	1 AWG = 4.4487 MOP	1 MOP = 0.2248 AWG
26 mar. 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
27 mar. 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
28 mar. 2025	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
29 mar. 2025	1 AWG = 4.4448 MOP	1 MOP = 0.225 AWG
30 mar. 2025	1 AWG = 4.4456 MOP	1 MOP = 0.2249 AWG
31 mar. 2025	1 AWG = 4.4447 MOP	1 MOP = 0.225 AWG

Apr 2025

Data	AWG-MOP	MOP-AWG
01 apr. 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
02 apr. 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
03 apr. 2025	1 AWG = 4.4473 MOP	1 MOP = 0.2249 AWG
04 apr. 2025	1 AWG = 4.4373 MOP	1 MOP = 0.2254 AWG
05 apr. 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
06 apr. 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
07 apr. 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
08 apr. 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
09 apr. 2025	1 AWG = 4.4337 MOP	1 MOP = 0.2255 AWG
10 apr. 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
11 apr. 2025	1 AWG = 4.434 MOP	1 MOP = 0.2255 AWG
12 apr. 2025	1 AWG = 4.4289 MOP	1 MOP = 0.2258 AWG
13 apr. 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
14 apr. 2025	1 AWG = 4.4368 MOP	1 MOP = 0.2254 AWG
15 apr. 2025	1 AWG = 4.4374 MOP	1 MOP = 0.2254 AWG
16 apr. 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
17 apr. 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
18 apr. 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
19 apr. 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
20 apr. 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
21 apr. 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
22 apr. 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
23 apr. 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
24 apr. 2025	1 AWG = 4.4363 MOP	1 MOP = 0.2254 AWG
25 apr. 2025	1 AWG = 4.4324 MOP	1 MOP = 0.2256 AWG
26 apr. 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
27 apr. 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
28 apr. 2025	1 AWG = 4.4396 MOP	1 MOP = 0.2252 AWG
29 apr. 2025	1 AWG = 4.4317 MOP	1 MOP = 0.2256 AWG
30 apr. 2025	1 AWG = 4.4315 MOP	1 MOP = 0.2257 AWG

May 2025

Data	AWG-MOP	MOP-AWG
01 mai 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
02 mai 2025	1 AWG = 4.4304 MOP	1 MOP = 0.2257 AWG
03 mai 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
04 mai 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
05 mai 2025	1 AWG = 4.4308 MOP	1 MOP = 0.2257 AWG
06 mai 2025	1 AWG = 4.4276 MOP	1 MOP = 0.2259 AWG
07 mai 2025	1 AWG = 4.4409 MOP	1 MOP = 0.2252 AWG
08 mai 2025	1 AWG = 4.4369 MOP	1 MOP = 0.2254 AWG
09 mai 2025	1 AWG = 4.443 MOP	1 MOP = 0.2251 AWG
10 mai 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
11 mai 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
12 mai 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
13 mai 2025	1 AWG = 4.4514 MOP	1 MOP = 0.2246 AWG
14 mai 2025	1 AWG = 4.4654 MOP	1 MOP = 0.2239 AWG
15 mai 2025	1 AWG = 4.4715 MOP	1 MOP = 0.2236 AWG
16 mai 2025	1 AWG = 4.47 MOP	1 MOP = 0.2237 AWG
17 mai 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
18 mai 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
19 mai 2025	1 AWG = 4.4697 MOP	1 MOP = 0.2237 AWG
20 mai 2025	1 AWG = 4.4706 MOP	1 MOP = 0.2237 AWG
21 mai 2025	1 AWG = 4.4724 MOP	1 MOP = 0.2236 AWG
22 mai 2025	1 AWG = 4.473 MOP	1 MOP = 0.2236 AWG
23 mai 2025	1 AWG = 4.4791 MOP	1 MOP = 0.2233 AWG
24 mai 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
25 mai 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
26 mai 2025	1 AWG = 4.4815 MOP	1 MOP = 0.2231 AWG
27 mai 2025	1 AWG = 4.4819 MOP	1 MOP = 0.2231 AWG
28 mai 2025	1 AWG = 4.4839 MOP	1 MOP = 0.223 AWG
29 mai 2025	1 AWG = 4.485 MOP	1 MOP = 0.223 AWG
30 mai 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
31 mai 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG

Jun 2025

Data	AWG-MOP	MOP-AWG
01 iun. 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
02 iun. 2025	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG
03 iun. 2025	1 AWG = 4.4885 MOP	1 MOP = 0.2228 AWG
04 iun. 2025	1 AWG = 4.4854 MOP	1 MOP = 0.2229 AWG
05 iun. 2025	1 AWG = 4.4847 MOP	1 MOP = 0.223 AWG
06 iun. 2025	1 AWG = 4.4891 MOP	1 MOP = 0.2228 AWG
07 iun. 2025	1 AWG = 4.5117 MOP	1 MOP = 0.2216 AWG
08 iun. 2025	1 AWG = 4.5117 MOP	1 MOP = 0.2216 AWG
09 iun. 2025	1 AWG = 4.5054 MOP	1 MOP = 0.222 AWG
10 iun. 2025	1 AWG = 4.489 MOP	1 MOP = 0.2228 AWG
11 iun. 2025	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
12 iun. 2025	1 AWG = 4.4907 MOP	1 MOP = 0.2227 AWG
13 iun. 2025	1 AWG = 4.4951 MOP	1 MOP = 0.2225 AWG
14 iun. 2025	1 AWG = 4.4655 MOP	1 MOP = 0.2239 AWG

Info schimb valutar AWG-MOP si MOP-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri