> Schimb Valutar 2026 - AWG-MNT si MNT-AWG

Schimb Valutar 2026 - AWG-MNT si MNT-AWG

Schimb valutar AWG-MNT si MNT-AWG

Verificati aici ratele de schimb pentru AWG-MNT si MNT-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 1984,0172 MNT

1 MNT = 0,0005 AWG

1An 2Ani 3Ani

AWG in MNTMNT in AWG

Jan 2026

Data	AWG-MNT	MNT-AWG
01 ian. 2026	1 AWG = 1974.4491 MNT	1 MNT = 0.0005 AWG
02 ian. 2026	1 AWG = 1975.3284 MNT	1 MNT = 0.0005 AWG
03 ian. 2026	1 AWG = 1976.082 MNT	1 MNT = 0.0005 AWG
04 ian. 2026	1 AWG = 1975.0804 MNT	1 MNT = 0.0005 AWG
05 ian. 2026	1 AWG = 1975.7668 MNT	1 MNT = 0.0005 AWG
06 ian. 2026	1 AWG = 1977.1302 MNT	1 MNT = 0.0005 AWG
07 ian. 2026	1 AWG = 1974.1745 MNT	1 MNT = 0.0005 AWG
08 ian. 2026	1 AWG = 1977.7099 MNT	1 MNT = 0.0005 AWG
09 ian. 2026	1 AWG = 1976.3535 MNT	1 MNT = 0.0005 AWG
10 ian. 2026	1 AWG = 1999.0884 MNT	1 MNT = 0.0005 AWG
11 ian. 2026	1 AWG = 1998.642 MNT	1 MNT = 0.0005 AWG
12 ian. 2026	1 AWG = 1998.1516 MNT	1 MNT = 0.0005 AWG
13 ian. 2026	1 AWG = 1978.7207 MNT	1 MNT = 0.0005 AWG
14 ian. 2026	1 AWG = 1977.6584 MNT	1 MNT = 0.0005 AWG
15 ian. 2026	1 AWG = 1979.4634 MNT	1 MNT = 0.0005 AWG
16 ian. 2026	1 AWG = 1976.2599 MNT	1 MNT = 0.0005 AWG
17 ian. 2026	1 AWG = 1980.4372 MNT	1 MNT = 0.0005 AWG
18 ian. 2026	1 AWG = 1979.6066 MNT	1 MNT = 0.0005 AWG
19 ian. 2026	1 AWG = 1980.0198 MNT	1 MNT = 0.0005 AWG
20 ian. 2026	1 AWG = 1979.7519 MNT	1 MNT = 0.0005 AWG
21 ian. 2026	1 AWG = 1981.0044 MNT	1 MNT = 0.0005 AWG
22 ian. 2026	1 AWG = 1981.6375 MNT	1 MNT = 0.0005 AWG
23 ian. 2026	1 AWG = 1979.6094 MNT	1 MNT = 0.0005 AWG
24 ian. 2026	1 AWG = 1980.2716 MNT	1 MNT = 0.0005 AWG
25 ian. 2026	1 AWG = 1978.595 MNT	1 MNT = 0.0005 AWG
26 ian. 2026	1 AWG = 1979.4991 MNT	1 MNT = 0.0005 AWG
27 ian. 2026	1 AWG = 1980.6301 MNT	1 MNT = 0.0005 AWG
28 ian. 2026	1 AWG = 1983.4239 MNT	1 MNT = 0.0005 AWG
29 ian. 2026	1 AWG = 1980.2317 MNT	1 MNT = 0.0005 AWG
30 ian. 2026	1 AWG = 1982.0603 MNT	1 MNT = 0.0005 AWG
31 ian. 2026	1 AWG = 1979.0923 MNT	1 MNT = 0.0005 AWG

Feb 2026

Data	AWG-MNT	MNT-AWG
01 feb. 2026	1 AWG = 1978.5747 MNT	1 MNT = 0.0005 AWG
02 feb. 2026	1 AWG = 1977.6005 MNT	1 MNT = 0.0005 AWG
03 feb. 2026	1 AWG = 1982.4604 MNT	1 MNT = 0.0005 AWG
04 feb. 2026	1 AWG = 1980.4974 MNT	1 MNT = 0.0005 AWG
05 feb. 2026	1 AWG = 1981.4889 MNT	1 MNT = 0.0005 AWG
06 feb. 2026	1 AWG = 1989.2803 MNT	1 MNT = 0.0005 AWG
07 feb. 2026	1 AWG = 1980.736 MNT	1 MNT = 0.0005 AWG
08 feb. 2026	1 AWG = 1979.3993 MNT	1 MNT = 0.0005 AWG
09 feb. 2026	1 AWG = 1978.5225 MNT	1 MNT = 0.0005 AWG
10 feb. 2026	1 AWG = 1983.6248 MNT	1 MNT = 0.0005 AWG
11 feb. 2026	1 AWG = 1979.5788 MNT	1 MNT = 0.0005 AWG
12 feb. 2026	1 AWG = 1988.6198 MNT	1 MNT = 0.0005 AWG
13 feb. 2026	1 AWG = 1987.0012 MNT	1 MNT = 0.0005 AWG
14 feb. 2026	1 AWG = 1989.9869 MNT	1 MNT = 0.0005 AWG
15 feb. 2026	1 AWG = 1981.4338 MNT	1 MNT = 0.0005 AWG
16 feb. 2026	1 AWG = 1980.872 MNT	1 MNT = 0.0005 AWG
17 feb. 2026	1 AWG = 1982.978 MNT	1 MNT = 0.0005 AWG
18 feb. 2026	1 AWG = 1986.5845 MNT	1 MNT = 0.0005 AWG
19 feb. 2026	1 AWG = 1980.7688 MNT	1 MNT = 0.0005 AWG
20 feb. 2026	1 AWG = 1983.1973 MNT	1 MNT = 0.0005 AWG
21 feb. 2026	1 AWG = 1982.706 MNT	1 MNT = 0.0005 AWG
22 feb. 2026	1 AWG = 1982.0693 MNT	1 MNT = 0.0005 AWG
23 feb. 2026	1 AWG = 1982.5555 MNT	1 MNT = 0.0005 AWG
24 feb. 2026	1 AWG = 1982.1624 MNT	1 MNT = 0.0005 AWG
25 feb. 2026	1 AWG = 1981.7953 MNT	1 MNT = 0.0005 AWG
26 feb. 2026	1 AWG = 1982.7355 MNT	1 MNT = 0.0005 AWG
27 feb. 2026	1 AWG = 1995.1281 MNT	1 MNT = 0.0005 AWG
28 feb. 2026	1 AWG = 1988.5563 MNT	1 MNT = 0.0005 AWG

Mar 2026

Data	AWG-MNT	MNT-AWG
01 mar. 2026	1 AWG = 1986.8693 MNT	1 MNT = 0.0005 AWG
02 mar. 2026	1 AWG = 1987.9314 MNT	1 MNT = 0.0005 AWG
03 mar. 2026	1 AWG = 1980.3038 MNT	1 MNT = 0.0005 AWG
04 mar. 2026	1 AWG = 1983.5473 MNT	1 MNT = 0.0005 AWG
05 mar. 2026	1 AWG = 1979.5553 MNT	1 MNT = 0.0005 AWG
06 mar. 2026	1 AWG = 1980.0694 MNT	1 MNT = 0.0005 AWG
07 mar. 2026	1 AWG = 1982.4159 MNT	1 MNT = 0.0005 AWG
08 mar. 2026	1 AWG = 1982.3324 MNT	1 MNT = 0.0005 AWG
09 mar. 2026	1 AWG = 1982.8295 MNT	1 MNT = 0.0005 AWG
10 mar. 2026	1 AWG = 1989.6141 MNT	1 MNT = 0.0005 AWG
11 mar. 2026	1 AWG = 1989.3938 MNT	1 MNT = 0.0005 AWG
12 mar. 2026	1 AWG = 1980.6618 MNT	1 MNT = 0.0005 AWG
13 mar. 2026	1 AWG = 1982.0959 MNT	1 MNT = 0.0005 AWG
14 mar. 2026	1 AWG = 1991.1142 MNT	1 MNT = 0.0005 AWG
15 mar. 2026	1 AWG = 1982.7651 MNT	1 MNT = 0.0005 AWG
16 mar. 2026	1 AWG = 1984.047 MNT	1 MNT = 0.0005 AWG
17 mar. 2026	1 AWG = 1983.0773 MNT	1 MNT = 0.0005 AWG
18 mar. 2026	1 AWG = 1983.9451 MNT	1 MNT = 0.0005 AWG
19 mar. 2026	1 AWG = 1992.1341 MNT	1 MNT = 0.0005 AWG
20 mar. 2026	1 AWG = 1980.4018 MNT	1 MNT = 0.0005 AWG
21 mar. 2026	1 AWG = 1989.2049 MNT	1 MNT = 0.0005 AWG
22 mar. 2026	1 AWG = 1979.5722 MNT	1 MNT = 0.0005 AWG
23 mar. 2026	1 AWG = 1978.8906 MNT	1 MNT = 0.0005 AWG
24 mar. 2026	1 AWG = 1982.7614 MNT	1 MNT = 0.0005 AWG
25 mar. 2026	1 AWG = 1980.5622 MNT	1 MNT = 0.0005 AWG
26 mar. 2026	1 AWG = 1988.5296 MNT	1 MNT = 0.0005 AWG
27 mar. 2026	1 AWG = 1986.124 MNT	1 MNT = 0.0005 AWG
28 mar. 2026	1 AWG = 1984.1709 MNT	1 MNT = 0.0005 AWG
29 mar. 2026	1 AWG = 1983.9683 MNT	1 MNT = 0.0005 AWG
30 mar. 2026	1 AWG = 1983.2065 MNT	1 MNT = 0.0005 AWG
31 mar. 2026	1 AWG = 1981.1425 MNT	1 MNT = 0.0005 AWG

Apr 2026

Data	AWG-MNT	MNT-AWG
01 apr. 2026	1 AWG = 1983.468 MNT	1 MNT = 0.0005 AWG
02 apr. 2026	1 AWG = 1981.867 MNT	1 MNT = 0.0005 AWG
03 apr. 2026	1 AWG = 1988.2053 MNT	1 MNT = 0.0005 AWG
04 apr. 2026	1 AWG = 1984.8449 MNT	1 MNT = 0.0005 AWG
05 apr. 2026	1 AWG = 1984.5939 MNT	1 MNT = 0.0005 AWG
06 apr. 2026	1 AWG = 1984.3036 MNT	1 MNT = 0.0005 AWG
07 apr. 2026	1 AWG = 1985.173 MNT	1 MNT = 0.0005 AWG
08 apr. 2026	1 AWG = 1981.4607 MNT	1 MNT = 0.0005 AWG
09 apr. 2026	1 AWG = 1986.2498 MNT	1 MNT = 0.0005 AWG
10 apr. 2026	1 AWG = 1996.0228 MNT	1 MNT = 0.0005 AWG
11 apr. 2026	1 AWG = 1988.4843 MNT	1 MNT = 0.0005 AWG
12 apr. 2026	1 AWG = 1985.5586 MNT	1 MNT = 0.0005 AWG
13 apr. 2026	1 AWG = 1985.2085 MNT	1 MNT = 0.0005 AWG
14 apr. 2026	1 AWG = 1985.0472 MNT	1 MNT = 0.0005 AWG
15 apr. 2026	1 AWG = 1992.4145 MNT	1 MNT = 0.0005 AWG
16 apr. 2026	1 AWG = 1998.0474 MNT	1 MNT = 0.0005 AWG
17 apr. 2026	1 AWG = 1986.4268 MNT	1 MNT = 0.0005 AWG
18 apr. 2026	1 AWG = 1985.0153 MNT	1 MNT = 0.0005 AWG
19 apr. 2026	1 AWG = 1984.4685 MNT	1 MNT = 0.0005 AWG
20 apr. 2026	1 AWG = 1984.2747 MNT	1 MNT = 0.0005 AWG
21 apr. 2026	1 AWG = 1987.2984 MNT	1 MNT = 0.0005 AWG
22 apr. 2026	1 AWG = 1985.308 MNT	1 MNT = 0.0005 AWG
23 apr. 2026	1 AWG = 1988.3875 MNT	1 MNT = 0.0005 AWG
24 apr. 2026	1 AWG = 1987.7515 MNT	1 MNT = 0.0005 AWG
25 apr. 2026	1 AWG = 1995.8573 MNT	1 MNT = 0.0005 AWG
26 apr. 2026	1 AWG = 1987.2944 MNT	1 MNT = 0.0005 AWG
27 apr. 2026	1 AWG = 1986.9397 MNT	1 MNT = 0.0005 AWG
28 apr. 2026	1 AWG = 1995.2039 MNT	1 MNT = 0.0005 AWG
29 apr. 2026	1 AWG = 1986.8904 MNT	1 MNT = 0.0005 AWG
30 apr. 2026	1 AWG = 1985.0764 MNT	1 MNT = 0.0005 AWG

May 2026

Data	AWG-MNT	MNT-AWG
01 mai 2026	1 AWG = 1989.0946 MNT	1 MNT = 0.0005 AWG
02 mai 2026	1 AWG = 1988.4249 MNT	1 MNT = 0.0005 AWG
03 mai 2026	1 AWG = 1987.6951 MNT	1 MNT = 0.0005 AWG
04 mai 2026	1 AWG = 1987.0417 MNT	1 MNT = 0.0005 AWG
05 mai 2026	1 AWG = 1985.3575 MNT	1 MNT = 0.0005 AWG
06 mai 2026	1 AWG = 1988.6941 MNT	1 MNT = 0.0005 AWG
07 mai 2026	1 AWG = 1987.7563 MNT	1 MNT = 0.0005 AWG
08 mai 2026	1 AWG = 1988.2792 MNT	1 MNT = 0.0005 AWG
09 mai 2026	1 AWG = 1986.8957 MNT	1 MNT = 0.0005 AWG
10 mai 2026	1 AWG = 1986.1886 MNT	1 MNT = 0.0005 AWG
11 mai 2026	1 AWG = 1984.3032 MNT	1 MNT = 0.0005 AWG

Info schimb valutar AWG-MNT si MNT-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri