> Schimb Valutar 2025 - AWG-MNT si MNT-AWG

Schimb Valutar 2025 - AWG-MNT si MNT-AWG

Schimb valutar AWG-MNT si MNT-AWG

Verificati aici ratele de schimb pentru AWG-MNT si MNT-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 1939,053 MNT

1 MNT = 0,0005 AWG

1An 2Ani 3Ani

AWG in MNTMNT in AWG

Jan 2025

Data	AWG-MNT	MNT-AWG
01 ian. 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
02 ian. 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
03 ian. 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
04 ian. 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
05 ian. 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
06 ian. 2025	1 AWG = 1885.1589 MNT	1 MNT = 0.0005 AWG
07 ian. 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
08 ian. 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG
09 ian. 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
10 ian. 2025	1 AWG = 1885.1593 MNT	1 MNT = 0.0005 AWG
11 ian. 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
12 ian. 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
13 ian. 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
14 ian. 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
15 ian. 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
16 ian. 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
17 ian. 2025	1 AWG = 1885.1601 MNT	1 MNT = 0.0005 AWG
18 ian. 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
19 ian. 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
20 ian. 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
21 ian. 2025	1 AWG = 1887.7781 MNT	1 MNT = 0.0005 AWG
22 ian. 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
23 ian. 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
24 ian. 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
25 ian. 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
26 ian. 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
27 ian. 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
28 ian. 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
29 ian. 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
30 ian. 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
31 ian. 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG

Feb 2025

Data	AWG-MNT	MNT-AWG
01 feb. 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
02 feb. 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
03 feb. 2025	1 AWG = 1885.16 MNT	1 MNT = 0.0005 AWG
04 feb. 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
05 feb. 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
06 feb. 2025	1 AWG = 1885.1598 MNT	1 MNT = 0.0005 AWG
07 feb. 2025	1 AWG = 1890.9493 MNT	1 MNT = 0.0005 AWG
08 feb. 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
09 feb. 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
10 feb. 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
11 feb. 2025	1 AWG = 1887.7782 MNT	1 MNT = 0.0005 AWG
12 feb. 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
13 feb. 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
14 feb. 2025	1 AWG = 1920.1951 MNT	1 MNT = 0.0005 AWG
15 feb. 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
16 feb. 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
17 feb. 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
18 feb. 2025	1 AWG = 1926.4462 MNT	1 MNT = 0.0005 AWG
19 feb. 2025	1 AWG = 1921.2457 MNT	1 MNT = 0.0005 AWG
20 feb. 2025	1 AWG = 1923.9026 MNT	1 MNT = 0.0005 AWG
21 feb. 2025	1 AWG = 1922.3601 MNT	1 MNT = 0.0005 AWG
22 feb. 2025	1 AWG = 1925.1829 MNT	1 MNT = 0.0005 AWG
23 feb. 2025	1 AWG = 1923.9517 MNT	1 MNT = 0.0005 AWG
24 feb. 2025	1 AWG = 1923.6449 MNT	1 MNT = 0.0005 AWG
25 feb. 2025	1 AWG = 1922.5575 MNT	1 MNT = 0.0005 AWG
26 feb. 2025	1 AWG = 1926.0261 MNT	1 MNT = 0.0005 AWG
27 feb. 2025	1 AWG = 1923.9707 MNT	1 MNT = 0.0005 AWG
28 feb. 2025	1 AWG = 1927.1593 MNT	1 MNT = 0.0005 AWG

Mar 2025

Data	AWG-MNT	MNT-AWG
01 mar. 2025	1 AWG = 1928.1933 MNT	1 MNT = 0.0005 AWG
02 mar. 2025	1 AWG = 1928.2491 MNT	1 MNT = 0.0005 AWG
03 mar. 2025	1 AWG = 1928.0497 MNT	1 MNT = 0.0005 AWG
04 mar. 2025	1 AWG = 1925.7052 MNT	1 MNT = 0.0005 AWG
05 mar. 2025	1 AWG = 1925.5609 MNT	1 MNT = 0.0005 AWG
06 mar. 2025	1 AWG = 1925.5119 MNT	1 MNT = 0.0005 AWG
07 mar. 2025	1 AWG = 1924.5523 MNT	1 MNT = 0.0005 AWG
08 mar. 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
09 mar. 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
10 mar. 2025	1 AWG = 1928.4592 MNT	1 MNT = 0.0005 AWG
11 mar. 2025	1 AWG = 1925.6994 MNT	1 MNT = 0.0005 AWG
12 mar. 2025	1 AWG = 1925.6819 MNT	1 MNT = 0.0005 AWG
13 mar. 2025	1 AWG = 1927.8306 MNT	1 MNT = 0.0005 AWG
14 mar. 2025	1 AWG = 1929.5001 MNT	1 MNT = 0.0005 AWG
15 mar. 2025	1 AWG = 1930.1705 MNT	1 MNT = 0.0005 AWG
16 mar. 2025	1 AWG = 1929.5444 MNT	1 MNT = 0.0005 AWG
17 mar. 2025	1 AWG = 1929.1565 MNT	1 MNT = 0.0005 AWG
18 mar. 2025	1 AWG = 1927.4582 MNT	1 MNT = 0.0005 AWG
19 mar. 2025	1 AWG = 1931.7185 MNT	1 MNT = 0.0005 AWG
20 mar. 2025	1 AWG = 1928.7587 MNT	1 MNT = 0.0005 AWG
21 mar. 2025	1 AWG = 1930.1091 MNT	1 MNT = 0.0005 AWG
22 mar. 2025	1 AWG = 1930.3043 MNT	1 MNT = 0.0005 AWG
23 mar. 2025	1 AWG = 1931.8618 MNT	1 MNT = 0.0005 AWG
24 mar. 2025	1 AWG = 1931.608 MNT	1 MNT = 0.0005 AWG
25 mar. 2025	1 AWG = 1934.518 MNT	1 MNT = 0.0005 AWG
26 mar. 2025	1 AWG = 1932.3245 MNT	1 MNT = 0.0005 AWG
27 mar. 2025	1 AWG = 1934.08 MNT	1 MNT = 0.0005 AWG
28 mar. 2025	1 AWG = 1937.2669 MNT	1 MNT = 0.0005 AWG
29 mar. 2025	1 AWG = 1937.0165 MNT	1 MNT = 0.0005 AWG
30 mar. 2025	1 AWG = 1938.2591 MNT	1 MNT = 0.0005 AWG
31 mar. 2025	1 AWG = 1938.439 MNT	1 MNT = 0.0005 AWG

Apr 2025

Data	AWG-MNT	MNT-AWG
01 apr. 2025	1 AWG = 1939.8753 MNT	1 MNT = 0.0005 AWG
02 apr. 2025	1 AWG = 1931.0617 MNT	1 MNT = 0.0005 AWG
03 apr. 2025	1 AWG = 1938.1186 MNT	1 MNT = 0.0005 AWG
04 apr. 2025	1 AWG = 1947.0728 MNT	1 MNT = 0.0005 AWG
05 apr. 2025	1 AWG = 1949.7856 MNT	1 MNT = 0.0005 AWG
06 apr. 2025	1 AWG = 1948.9399 MNT	1 MNT = 0.0005 AWG
07 apr. 2025	1 AWG = 1949.2287 MNT	1 MNT = 0.0005 AWG
08 apr. 2025	1 AWG = 1947.1669 MNT	1 MNT = 0.0005 AWG
09 apr. 2025	1 AWG = 1951.0009 MNT	1 MNT = 0.0005 AWG
10 apr. 2025	1 AWG = 1950.0193 MNT	1 MNT = 0.0005 AWG
11 apr. 2025	1 AWG = 1949.0354 MNT	1 MNT = 0.0005 AWG
12 apr. 2025	1 AWG = 1953.5687 MNT	1 MNT = 0.0005 AWG
13 apr. 2025	1 AWG = 1964.2968 MNT	1 MNT = 0.0005 AWG
14 apr. 2025	1 AWG = 1963.8102 MNT	1 MNT = 0.0005 AWG
15 apr. 2025	1 AWG = 1961.4287 MNT	1 MNT = 0.0005 AWG
16 apr. 2025	1 AWG = 1966.7859 MNT	1 MNT = 0.0005 AWG
17 apr. 2025	1 AWG = 1967.7312 MNT	1 MNT = 0.0005 AWG
18 apr. 2025	1 AWG = 1965.0628 MNT	1 MNT = 0.0005 AWG
19 apr. 2025	1 AWG = 1971.1425 MNT	1 MNT = 0.0005 AWG
20 apr. 2025	1 AWG = 1981.2759 MNT	1 MNT = 0.0005 AWG
21 apr. 2025	1 AWG = 1981.844 MNT	1 MNT = 0.0005 AWG
22 apr. 2025	1 AWG = 1966.6266 MNT	1 MNT = 0.0005 AWG
23 apr. 2025	1 AWG = 1967.5112 MNT	1 MNT = 0.0005 AWG
24 apr. 2025	1 AWG = 1968.399 MNT	1 MNT = 0.0005 AWG
25 apr. 2025	1 AWG = 1968.2076 MNT	1 MNT = 0.0005 AWG
26 apr. 2025	1 AWG = 1971.292 MNT	1 MNT = 0.0005 AWG
27 apr. 2025	1 AWG = 1984.9874 MNT	1 MNT = 0.0005 AWG
28 apr. 2025	1 AWG = 1983.8323 MNT	1 MNT = 0.0005 AWG
29 apr. 2025	1 AWG = 1981.9034 MNT	1 MNT = 0.0005 AWG
30 apr. 2025	1 AWG = 1982.4018 MNT	1 MNT = 0.0005 AWG

May 2025

Data	AWG-MNT	MNT-AWG
01 mai 2025	1 AWG = 1985.7735 MNT	1 MNT = 0.0005 AWG
02 mai 2025	1 AWG = 1982.3734 MNT	1 MNT = 0.0005 AWG
03 mai 2025	1 AWG = 1985.244 MNT	1 MNT = 0.0005 AWG
04 mai 2025	1 AWG = 1985.0708 MNT	1 MNT = 0.0005 AWG
05 mai 2025	1 AWG = 1984.9946 MNT	1 MNT = 0.0005 AWG
06 mai 2025	1 AWG = 1983.2986 MNT	1 MNT = 0.0005 AWG
07 mai 2025	1 AWG = 1986.783 MNT	1 MNT = 0.0005 AWG
08 mai 2025	1 AWG = 1982.8382 MNT	1 MNT = 0.0005 AWG
09 mai 2025	1 AWG = 1983.5189 MNT	1 MNT = 0.0005 AWG
10 mai 2025	1 AWG = 1986.7524 MNT	1 MNT = 0.0005 AWG
11 mai 2025	1 AWG = 1985.44 MNT	1 MNT = 0.0005 AWG
12 mai 2025	1 AWG = 1985.5313 MNT	1 MNT = 0.0005 AWG
13 mai 2025	1 AWG = 1982.7455 MNT	1 MNT = 0.0005 AWG
14 mai 2025	1 AWG = 1984.8245 MNT	1 MNT = 0.0005 AWG
15 mai 2025	1 AWG = 1986.1913 MNT	1 MNT = 0.0005 AWG
16 mai 2025	1 AWG = 1990.1849 MNT	1 MNT = 0.0005 AWG
17 mai 2025	1 AWG = 1988.7816 MNT	1 MNT = 0.0005 AWG
18 mai 2025	1 AWG = 1982.6745 MNT	1 MNT = 0.0005 AWG
19 mai 2025	1 AWG = 1982.7907 MNT	1 MNT = 0.0005 AWG
20 mai 2025	1 AWG = 1984.1322 MNT	1 MNT = 0.0005 AWG
21 mai 2025	1 AWG = 1986.4937 MNT	1 MNT = 0.0005 AWG
22 mai 2025	1 AWG = 1987.208 MNT	1 MNT = 0.0005 AWG
23 mai 2025	1 AWG = 1984.6309 MNT	1 MNT = 0.0005 AWG
24 mai 2025	1 AWG = 1986.582 MNT	1 MNT = 0.0005 AWG
25 mai 2025	1 AWG = 1984.9369 MNT	1 MNT = 0.0005 AWG
26 mai 2025	1 AWG = 1984.0438 MNT	1 MNT = 0.0005 AWG
27 mai 2025	1 AWG = 1985.9617 MNT	1 MNT = 0.0005 AWG
28 mai 2025	1 AWG = 1985.5326 MNT	1 MNT = 0.0005 AWG
29 mai 2025	1 AWG = 1984.8708 MNT	1 MNT = 0.0005 AWG
30 mai 2025	1 AWG = 1985.7811 MNT	1 MNT = 0.0005 AWG
31 mai 2025	1 AWG = 1985.8144 MNT	1 MNT = 0.0005 AWG

Jun 2025

Data	AWG-MNT	MNT-AWG
01 iun. 2025	1 AWG = 1984.4024 MNT	1 MNT = 0.0005 AWG
02 iun. 2025	1 AWG = 1984.1717 MNT	1 MNT = 0.0005 AWG
03 iun. 2025	1 AWG = 1986.0803 MNT	1 MNT = 0.0005 AWG
04 iun. 2025	1 AWG = 1985.081 MNT	1 MNT = 0.0005 AWG
05 iun. 2025	1 AWG = 1985.2631 MNT	1 MNT = 0.0005 AWG
06 iun. 2025	1 AWG = 1988.1882 MNT	1 MNT = 0.0005 AWG
07 iun. 2025	1 AWG = 1993.4215 MNT	1 MNT = 0.0005 AWG
08 iun. 2025	1 AWG = 1994.819 MNT	1 MNT = 0.0005 AWG
09 iun. 2025	1 AWG = 1995.1636 MNT	1 MNT = 0.0005 AWG
10 iun. 2025	1 AWG = 1987.3964 MNT	1 MNT = 0.0005 AWG
11 iun. 2025	1 AWG = 1981.2724 MNT	1 MNT = 0.0005 AWG
12 iun. 2025	1 AWG = 1988.6625 MNT	1 MNT = 0.0005 AWG
13 iun. 2025	1 AWG = 1989.0054 MNT	1 MNT = 0.0005 AWG
14 iun. 2025	1 AWG = 1984.7879 MNT	1 MNT = 0.0005 AWG

Info schimb valutar AWG-MNT si MNT-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri