currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-MMK si MMK-AWG

Schimb Valutar 2025 - AWG-MMK si MMK-AWG

Schimb valutar AWG-MMK si MMK-AWG

Verificati aici ratele de schimb pentru AWG-MMK si MMK-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 1480,981 MMK
1 MMK = 0,0007 AWG
AWG in MMKMMK in AWG
1.166,3751 Data: 4.5 1.166,4142 Data: 4.4 1.164,7458 Data: 4.3 1.164,7134 Data: 4.2 1.166,2702 Data: 4.1 1.164,9904 Data: 3.31 1.164,9230 Data: 3.30 1.164,4631 Data: 3.29 1.166,4335 Data: 3.28 1.166,4349 Data: 3.27 1.164,8671 Data: 3.26 1.166,3877 Data: 3.25 1.164,9014 Data: 3.24 1.164,9224 Data: 3.23 1.164,6226 Data: 3.22 1.166,1034 Data: 3.21 1.164,7084 Data: 3.20 1.166,1329 Data: 3.19 1.164,2956 Data: 3.18 1.166,6578 Data: 3.17 1.166,5327 Data: 3.16 1.165,8970 Data: 3.15 1.165,9903 Data: 3.14 1.166,0478 Data: 3.13 1.164,3138 Data: 3.12 1.164,3972 Data: 3.11 1.166,5956 Data: 3.10 1.166,1618 Data: 3.9 1.166,1618 Data: 3.8 1.164,4473 Data: 3.7 1.164,3706 Data: 3.6 1.164,5462 Data: 3.5 1.164,4107 Data: 3.4 1.166,4288 Data: 3.3 1.166,4666 Data: 3.2 1.165,7541 Data: 3.1 1.166,1775 Data: 2.28 1.164,4315 Data: 2.27 1.166,1987 Data: 2.26 1.164,5564 Data: 2.25 1.166,6535 Data: 2.24 1.166,5331 Data: 2.23 1.166,0694 Data: 2.22 1.164,4631 Data: 2.21 1.166,0659 Data: 2.20 1.164,4411 Data: 2.19 1.165,9881 Data: 2.18 1.804,4229 Data: 2.17 1.804,4230 Data: 2.16 1.804,4230 Data: 2.15 1.801,9200 Data: 2.14 1.166,0883 Data: 2.13 1.803,1709 Data: 2.12 1.804,4231 Data: 2.11 1.801,9200 Data: 2.10 1.801,9197 Data: 2.9 1.801,9197 Data: 2.8 1.807,4542 Data: 2.7 1.801,9203 Data: 2.6 1.804,4229 Data: 2.5 1.803,1709 Data: 2.4 1.801,9205 Data: 2.3 1.801,9202 Data: 2.2 1.801,9202 Data: 2.1 1.801,9199 Data: 1.31 1.804,4228 Data: 1.30 1.804,4228 Data: 1.29 1.804,4224 Data: 1.28 1.801,9202 Data: 1.27 1.801,9202 Data: 1.26 1.801,9202 Data: 1.25 1.804,4228 Data: 1.24 1.801,9202 Data: 1.23 1.804,4225 Data: 1.22 1.804,4230 Data: 1.21 1.804,4228 Data: 1.20 1.804,4229 Data: 1.19 1.804,4229 Data: 1.18 1.801,9206 Data: 1.17 1.801,9201 Data: 1.16 1.804,4224 Data: 1.15 1.801,9202 Data: 1.14 1.801,9201 Data: 1.13 1.801,9199 Data: 1.12 1.801,9199 Data: 1.11 1.801,9199 Data: 1.10 1.804,4229 Data: 1.9 1.801,9201 Data: 1.8 1.804,4226 Data: 1.7 1.801,9196 Data: 1.6 1.801,9203 Data: 1.5 1.801,9203 Data: 1.4 1.801,9204 Data: 1.3 1.804,4225 Data: 1.2 1.804,4225 Data: 1.1 1.166,3751 Data: 4.5 1.166,4142 Data: 4.4 1.164,7458 Data: 4.3 1.164,7134 Data: 4.2 1.166,2702 Data: 4.1 1.164,9904 Data: 3.31 1.164,9230 Data: 3.30 1.164,4631 Data: 3.29 1.166,4335 Data: 3.28 1.166,4349 Data: 3.27 1.164,8671 Data: 3.26 1.166,3877 Data: 3.25 1.164,9014 Data: 3.24 1.164,9224 Data: 3.23 1.164,6226 Data: 3.22 1.166,1034 Data: 3.21 1.164,7084 Data: 3.20 1.166,1329 Data: 3.19 1.164,2956 Data: 3.18 1.166,6578 Data: 3.17 1.166,5327 Data: 3.16 1.165,8970 Data: 3.15 1.165,9903 Data: 3.14 1.166,0478 Data: 3.13 1.164,3138 Data: 3.12 1.164,3972 Data: 3.11 1.166,5956 Data: 3.10 1.166,1618 Data: 3.9 1.166,1618 Data: 3.8 1.164,4473 Data: 3.7 1.164,3706 Data: 3.6 1.164,5462 Data: 3.5 1.164,4107 Data: 3.4 1.166,4288 Data: 3.3 1.166,4666 Data: 3.2 1.165,7541 Data: 3.1 1.166,1775 Data: 2.28 1.164,4315 Data: 2.27 1.166,1987 Data: 2.26 1.164,5564 Data: 2.25 1.166,6535 Data: 2.24 1.166,5331 Data: 2.23 1.166,0694 Data: 2.22 1.164,4631 Data: 2.21 1.166,0659 Data: 2.20 1.164,4411 Data: 2.19 1.165,9881 Data: 2.18 1.804,4229 Data: 2.17 1.804,4230 Data: 2.16 1.804,4230 Data: 2.15 1.801,9200 Data: 2.14 1.166,0883 Data: 2.13 1.803,1709 Data: 2.12 1.804,4231 Data: 2.11 1.801,9200 Data: 2.10 1.801,9197 Data: 2.9 1.801,9197 Data: 2.8 1.807,4542 Data: 2.7 1.801,9203 Data: 2.6 1.804,4229 Data: 2.5 1.803,1709 Data: 2.4 1.801,9205 Data: 2.3 1.801,9202 Data: 2.2 1.801,9202 Data: 2.1 1.801,9199 Data: 1.31 1.804,4228 Data: 1.30 1.804,4228 Data: 1.29 1.804,4224 Data: 1.28 1.801,9202 Data: 1.27 1.801,9202 Data: 1.26 1.801,9202 Data: 1.25 1.804,4228 Data: 1.24 1.801,9202 Data: 1.23 1.804,4225 Data: 1.22 1.804,4230 Data: 1.21 1.804,4228 Data: 1.20 1.804,4229 Data: 1.19 1.804,4229 Data: 1.18 1.801,9206 Data: 1.17 1.801,9201 Data: 1.16 1.804,4224 Data: 1.15 1.801,9202 Data: 1.14 1.801,9201 Data: 1.13 1.801,9199 Data: 1.12 1.801,9199 Data: 1.11 1.801,9199 Data: 1.10 1.804,4229 Data: 1.9 1.801,9201 Data: 1.8 1.804,4226 Data: 1.7 1.801,9196 Data: 1.6 1.801,9203 Data: 1.5 1.801,9203 Data: 1.4 1.801,9204 Data: 1.3 1.804,4225 Data: 1.2 1.804,4225 Data: 1.1

Jan 2025

DataAWG-MMKMMK-AWG
01 ian. 2025 1 AWG = 1804.4225 MMK 1 MMK = 0.0006 AWG
02 ian. 2025 1 AWG = 1804.4225 MMK 1 MMK = 0.0006 AWG
03 ian. 2025 1 AWG = 1801.9204 MMK 1 MMK = 0.0006 AWG
04 ian. 2025 1 AWG = 1801.9203 MMK 1 MMK = 0.0006 AWG
05 ian. 2025 1 AWG = 1801.9203 MMK 1 MMK = 0.0006 AWG
06 ian. 2025 1 AWG = 1801.9196 MMK 1 MMK = 0.0006 AWG
07 ian. 2025 1 AWG = 1804.4226 MMK 1 MMK = 0.0006 AWG
08 ian. 2025 1 AWG = 1801.9201 MMK 1 MMK = 0.0006 AWG
09 ian. 2025 1 AWG = 1804.4229 MMK 1 MMK = 0.0006 AWG
10 ian. 2025 1 AWG = 1801.9199 MMK 1 MMK = 0.0006 AWG
11 ian. 2025 1 AWG = 1801.9199 MMK 1 MMK = 0.0006 AWG
12 ian. 2025 1 AWG = 1801.9199 MMK 1 MMK = 0.0006 AWG
13 ian. 2025 1 AWG = 1801.9201 MMK 1 MMK = 0.0006 AWG
14 ian. 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
15 ian. 2025 1 AWG = 1804.4224 MMK 1 MMK = 0.0006 AWG
16 ian. 2025 1 AWG = 1801.9201 MMK 1 MMK = 0.0006 AWG
17 ian. 2025 1 AWG = 1801.9206 MMK 1 MMK = 0.0006 AWG
18 ian. 2025 1 AWG = 1804.4229 MMK 1 MMK = 0.0006 AWG
19 ian. 2025 1 AWG = 1804.4229 MMK 1 MMK = 0.0006 AWG
20 ian. 2025 1 AWG = 1804.4228 MMK 1 MMK = 0.0006 AWG
21 ian. 2025 1 AWG = 1804.423 MMK 1 MMK = 0.0006 AWG
22 ian. 2025 1 AWG = 1804.4225 MMK 1 MMK = 0.0006 AWG
23 ian. 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
24 ian. 2025 1 AWG = 1804.4228 MMK 1 MMK = 0.0006 AWG
25 ian. 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
26 ian. 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
27 ian. 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
28 ian. 2025 1 AWG = 1804.4224 MMK 1 MMK = 0.0006 AWG
29 ian. 2025 1 AWG = 1804.4228 MMK 1 MMK = 0.0006 AWG
30 ian. 2025 1 AWG = 1804.4228 MMK 1 MMK = 0.0006 AWG
31 ian. 2025 1 AWG = 1801.9199 MMK 1 MMK = 0.0006 AWG

Feb 2025

DataAWG-MMKMMK-AWG
01 feb. 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
02 feb. 2025 1 AWG = 1801.9202 MMK 1 MMK = 0.0006 AWG
03 feb. 2025 1 AWG = 1801.9205 MMK 1 MMK = 0.0006 AWG
04 feb. 2025 1 AWG = 1803.1709 MMK 1 MMK = 0.0006 AWG
05 feb. 2025 1 AWG = 1804.4229 MMK 1 MMK = 0.0006 AWG
06 feb. 2025 1 AWG = 1801.9203 MMK 1 MMK = 0.0006 AWG
07 feb. 2025 1 AWG = 1807.4542 MMK 1 MMK = 0.0006 AWG
08 feb. 2025 1 AWG = 1801.9197 MMK 1 MMK = 0.0006 AWG
09 feb. 2025 1 AWG = 1801.9197 MMK 1 MMK = 0.0006 AWG
10 feb. 2025 1 AWG = 1801.92 MMK 1 MMK = 0.0006 AWG
11 feb. 2025 1 AWG = 1804.4231 MMK 1 MMK = 0.0006 AWG
12 feb. 2025 1 AWG = 1803.1709 MMK 1 MMK = 0.0006 AWG
13 feb. 2025 1 AWG = 1166.0883 MMK 1 MMK = 0.0009 AWG
14 feb. 2025 1 AWG = 1801.92 MMK 1 MMK = 0.0006 AWG
15 feb. 2025 1 AWG = 1804.423 MMK 1 MMK = 0.0006 AWG
16 feb. 2025 1 AWG = 1804.423 MMK 1 MMK = 0.0006 AWG
17 feb. 2025 1 AWG = 1804.4229 MMK 1 MMK = 0.0006 AWG
18 feb. 2025 1 AWG = 1165.9881 MMK 1 MMK = 0.0009 AWG
19 feb. 2025 1 AWG = 1164.4411 MMK 1 MMK = 0.0009 AWG
20 feb. 2025 1 AWG = 1166.0659 MMK 1 MMK = 0.0009 AWG
21 feb. 2025 1 AWG = 1164.4631 MMK 1 MMK = 0.0009 AWG
22 feb. 2025 1 AWG = 1166.0694 MMK 1 MMK = 0.0009 AWG
23 feb. 2025 1 AWG = 1166.5331 MMK 1 MMK = 0.0009 AWG
24 feb. 2025 1 AWG = 1166.6535 MMK 1 MMK = 0.0009 AWG
25 feb. 2025 1 AWG = 1164.5564 MMK 1 MMK = 0.0009 AWG
26 feb. 2025 1 AWG = 1166.1987 MMK 1 MMK = 0.0009 AWG
27 feb. 2025 1 AWG = 1164.4315 MMK 1 MMK = 0.0009 AWG
28 feb. 2025 1 AWG = 1166.1775 MMK 1 MMK = 0.0009 AWG

Mar 2025

DataAWG-MMKMMK-AWG
01 mar. 2025 1 AWG = 1165.7541 MMK 1 MMK = 0.0009 AWG
02 mar. 2025 1 AWG = 1166.4666 MMK 1 MMK = 0.0009 AWG
03 mar. 2025 1 AWG = 1166.4288 MMK 1 MMK = 0.0009 AWG
04 mar. 2025 1 AWG = 1164.4107 MMK 1 MMK = 0.0009 AWG
05 mar. 2025 1 AWG = 1164.5462 MMK 1 MMK = 0.0009 AWG
06 mar. 2025 1 AWG = 1164.3706 MMK 1 MMK = 0.0009 AWG
07 mar. 2025 1 AWG = 1164.4473 MMK 1 MMK = 0.0009 AWG
08 mar. 2025 1 AWG = 1166.1618 MMK 1 MMK = 0.0009 AWG
09 mar. 2025 1 AWG = 1166.1618 MMK 1 MMK = 0.0009 AWG
10 mar. 2025 1 AWG = 1166.5956 MMK 1 MMK = 0.0009 AWG
11 mar. 2025 1 AWG = 1164.3972 MMK 1 MMK = 0.0009 AWG
12 mar. 2025 1 AWG = 1164.3138 MMK 1 MMK = 0.0009 AWG
13 mar. 2025 1 AWG = 1166.0478 MMK 1 MMK = 0.0009 AWG
14 mar. 2025 1 AWG = 1165.9903 MMK 1 MMK = 0.0009 AWG
15 mar. 2025 1 AWG = 1165.897 MMK 1 MMK = 0.0009 AWG
16 mar. 2025 1 AWG = 1166.5327 MMK 1 MMK = 0.0009 AWG
17 mar. 2025 1 AWG = 1166.6578 MMK 1 MMK = 0.0009 AWG
18 mar. 2025 1 AWG = 1164.2956 MMK 1 MMK = 0.0009 AWG
19 mar. 2025 1 AWG = 1166.1329 MMK 1 MMK = 0.0009 AWG
20 mar. 2025 1 AWG = 1164.7084 MMK 1 MMK = 0.0009 AWG
21 mar. 2025 1 AWG = 1166.1034 MMK 1 MMK = 0.0009 AWG
22 mar. 2025 1 AWG = 1164.6226 MMK 1 MMK = 0.0009 AWG
23 mar. 2025 1 AWG = 1164.9224 MMK 1 MMK = 0.0009 AWG
24 mar. 2025 1 AWG = 1164.9014 MMK 1 MMK = 0.0009 AWG
25 mar. 2025 1 AWG = 1166.3877 MMK 1 MMK = 0.0009 AWG
26 mar. 2025 1 AWG = 1164.8671 MMK 1 MMK = 0.0009 AWG
27 mar. 2025 1 AWG = 1166.4349 MMK 1 MMK = 0.0009 AWG
28 mar. 2025 1 AWG = 1166.4335 MMK 1 MMK = 0.0009 AWG
29 mar. 2025 1 AWG = 1164.4631 MMK 1 MMK = 0.0009 AWG
30 mar. 2025 1 AWG = 1164.923 MMK 1 MMK = 0.0009 AWG
31 mar. 2025 1 AWG = 1164.9904 MMK 1 MMK = 0.0009 AWG

Apr 2025

DataAWG-MMKMMK-AWG
01 apr. 2025 1 AWG = 1166.2702 MMK 1 MMK = 0.0009 AWG
02 apr. 2025 1 AWG = 1164.7134 MMK 1 MMK = 0.0009 AWG
03 apr. 2025 1 AWG = 1164.7458 MMK 1 MMK = 0.0009 AWG
04 apr. 2025 1 AWG = 1166.4142 MMK 1 MMK = 0.0009 AWG
05 apr. 2025 1 AWG = 1166.3751 MMK 1 MMK = 0.0009 AWG

Info schimb valutar AWG-MMK si MMK-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats