> Schimb Valutar 2026 - AWG-MKD si MKD-AWG

Schimb Valutar 2026 - AWG-MKD si MKD-AWG

Schimb valutar AWG-MKD si MKD-AWG

Verificati aici ratele de schimb pentru AWG-MKD si MKD-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 29,2453 MKD

1 MKD = 0,0342 AWG

1An 2Ani 3Ani

AWG in MKDMKD in AWG

Jan 2026

Data	AWG-MKD	MKD-AWG
01 ian. 2026	1 AWG = 29.1027 MKD	1 MKD = 0.0344 AWG
02 ian. 2026	1 AWG = 29.1276 MKD	1 MKD = 0.0343 AWG
03 ian. 2026	1 AWG = 29.1322 MKD	1 MKD = 0.0343 AWG
04 ian. 2026	1 AWG = 29.1322 MKD	1 MKD = 0.0343 AWG
05 ian. 2026	1 AWG = 29.2551 MKD	1 MKD = 0.0342 AWG
06 ian. 2026	1 AWG = 29.2082 MKD	1 MKD = 0.0342 AWG
07 ian. 2026	1 AWG = 29.2282 MKD	1 MKD = 0.0342 AWG
08 ian. 2026	1 AWG = 29.2937 MKD	1 MKD = 0.0341 AWG
09 ian. 2026	1 AWG = 29.3489 MKD	1 MKD = 0.0341 AWG
10 ian. 2026	1 AWG = 29.7036 MKD	1 MKD = 0.0337 AWG
11 ian. 2026	1 AWG = 29.7036 MKD	1 MKD = 0.0337 AWG
12 ian. 2026	1 AWG = 29.5839 MKD	1 MKD = 0.0338 AWG
13 ian. 2026	1 AWG = 29.3347 MKD	1 MKD = 0.0341 AWG
14 ian. 2026	1 AWG = 29.3383 MKD	1 MKD = 0.0341 AWG
15 ian. 2026	1 AWG = 29.3933 MKD	1 MKD = 0.034 AWG
16 ian. 2026	1 AWG = 29.3848 MKD	1 MKD = 0.034 AWG
17 ian. 2026	1 AWG = 29.4664 MKD	1 MKD = 0.0339 AWG
18 ian. 2026	1 AWG = 29.4664 MKD	1 MKD = 0.0339 AWG
19 ian. 2026	1 AWG = 29.4083 MKD	1 MKD = 0.034 AWG
20 ian. 2026	1 AWG = 29.1587 MKD	1 MKD = 0.0343 AWG
21 ian. 2026	1 AWG = 29.2073 MKD	1 MKD = 0.0342 AWG
22 ian. 2026	1 AWG = 29.2455 MKD	1 MKD = 0.0342 AWG
23 ian. 2026	1 AWG = 29.1424 MKD	1 MKD = 0.0343 AWG
24 ian. 2026	1 AWG = 28.922 MKD	1 MKD = 0.0346 AWG
25 ian. 2026	1 AWG = 28.922 MKD	1 MKD = 0.0346 AWG
26 ian. 2026	1 AWG = 28.8578 MKD	1 MKD = 0.0347 AWG
27 ian. 2026	1 AWG = 28.783 MKD	1 MKD = 0.0347 AWG
28 ian. 2026	1 AWG = 28.5789 MKD	1 MKD = 0.035 AWG
29 ian. 2026	1 AWG = 28.657 MKD	1 MKD = 0.0349 AWG
30 ian. 2026	1 AWG = 28.6637 MKD	1 MKD = 0.0349 AWG
31 ian. 2026	1 AWG = 28.8449 MKD	1 MKD = 0.0347 AWG

Feb 2026

Data	AWG-MKD	MKD-AWG
01 feb. 2026	1 AWG = 28.8472 MKD	1 MKD = 0.0347 AWG
02 feb. 2026	1 AWG = 28.8477 MKD	1 MKD = 0.0347 AWG
03 feb. 2026	1 AWG = 29.0408 MKD	1 MKD = 0.0344 AWG
04 feb. 2026	1 AWG = 28.9452 MKD	1 MKD = 0.0345 AWG
05 feb. 2026	1 AWG = 29.0242 MKD	1 MKD = 0.0345 AWG
06 feb. 2026	1 AWG = 29.052 MKD	1 MKD = 0.0344 AWG
07 feb. 2026	1 AWG = 28.9204 MKD	1 MKD = 0.0346 AWG
08 feb. 2026	1 AWG = 28.9204 MKD	1 MKD = 0.0346 AWG
09 feb. 2026	1 AWG = 28.8124 MKD	1 MKD = 0.0347 AWG
10 feb. 2026	1 AWG = 28.7634 MKD	1 MKD = 0.0348 AWG
11 feb. 2026	1 AWG = 28.711 MKD	1 MKD = 0.0348 AWG
12 feb. 2026	1 AWG = 28.8185 MKD	1 MKD = 0.0347 AWG
13 feb. 2026	1 AWG = 28.8386 MKD	1 MKD = 0.0347 AWG
14 feb. 2026	1 AWG = 28.8436 MKD	1 MKD = 0.0347 AWG
15 feb. 2026	1 AWG = 28.8459 MKD	1 MKD = 0.0347 AWG
16 feb. 2026	1 AWG = 28.8679 MKD	1 MKD = 0.0346 AWG
17 feb. 2026	1 AWG = 28.9451 MKD	1 MKD = 0.0345 AWG
18 feb. 2026	1 AWG = 28.8989 MKD	1 MKD = 0.0346 AWG
19 feb. 2026	1 AWG = 29.0403 MKD	1 MKD = 0.0344 AWG
20 feb. 2026	1 AWG = 29.1062 MKD	1 MKD = 0.0344 AWG
21 feb. 2026	1 AWG = 29.0391 MKD	1 MKD = 0.0344 AWG
22 feb. 2026	1 AWG = 29.0391 MKD	1 MKD = 0.0344 AWG
23 feb. 2026	1 AWG = 29.0753 MKD	1 MKD = 0.0344 AWG
24 feb. 2026	1 AWG = 29.0679 MKD	1 MKD = 0.0344 AWG
25 feb. 2026	1 AWG = 29.0471 MKD	1 MKD = 0.0344 AWG
26 feb. 2026	1 AWG = 29.0042 MKD	1 MKD = 0.0345 AWG
27 feb. 2026	1 AWG = 29.0701 MKD	1 MKD = 0.0344 AWG
28 feb. 2026	1 AWG = 29.0559 MKD	1 MKD = 0.0344 AWG

Mar 2026

Data	AWG-MKD	MKD-AWG
01 mar. 2026	1 AWG = 29.0535 MKD	1 MKD = 0.0344 AWG
02 mar. 2026	1 AWG = 29.2964 MKD	1 MKD = 0.0341 AWG
03 mar. 2026	1 AWG = 29.4752 MKD	1 MKD = 0.0339 AWG
04 mar. 2026	1 AWG = 29.4291 MKD	1 MKD = 0.034 AWG
05 mar. 2026	1 AWG = 29.4518 MKD	1 MKD = 0.034 AWG
06 mar. 2026	1 AWG = 29.5482 MKD	1 MKD = 0.0338 AWG
07 mar. 2026	1 AWG = 29.4588 MKD	1 MKD = 0.0339 AWG
08 mar. 2026	1 AWG = 29.4588 MKD	1 MKD = 0.0339 AWG
09 mar. 2026	1 AWG = 29.619 MKD	1 MKD = 0.0338 AWG
10 mar. 2026	1 AWG = 29.4191 MKD	1 MKD = 0.034 AWG
11 mar. 2026	1 AWG = 29.5562 MKD	1 MKD = 0.0338 AWG
12 mar. 2026	1 AWG = 29.6224 MKD	1 MKD = 0.0338 AWG
13 mar. 2026	1 AWG = 29.8403 MKD	1 MKD = 0.0335 AWG
14 mar. 2026	1 AWG = 29.857 MKD	1 MKD = 0.0335 AWG
15 mar. 2026	1 AWG = 29.857 MKD	1 MKD = 0.0335 AWG
16 mar. 2026	1 AWG = 29.8288 MKD	1 MKD = 0.0335 AWG
17 mar. 2026	1 AWG = 29.6955 MKD	1 MKD = 0.0337 AWG
18 mar. 2026	1 AWG = 29.6556 MKD	1 MKD = 0.0337 AWG
19 mar. 2026	1 AWG = 29.7976 MKD	1 MKD = 0.0336 AWG
20 mar. 2026	1 AWG = 29.5666 MKD	1 MKD = 0.0338 AWG
21 mar. 2026	1 AWG = 29.5017 MKD	1 MKD = 0.0339 AWG
22 mar. 2026	1 AWG = 29.5017 MKD	1 MKD = 0.0339 AWG
23 mar. 2026	1 AWG = 29.5462 MKD	1 MKD = 0.0338 AWG
24 mar. 2026	1 AWG = 29.5552 MKD	1 MKD = 0.0338 AWG
25 mar. 2026	1 AWG = 29.4933 MKD	1 MKD = 0.0339 AWG
26 mar. 2026	1 AWG = 29.6588 MKD	1 MKD = 0.0337 AWG
27 mar. 2026	1 AWG = 29.6912 MKD	1 MKD = 0.0337 AWG
28 mar. 2026	1 AWG = 29.658 MKD	1 MKD = 0.0337 AWG
29 mar. 2026	1 AWG = 29.6604 MKD	1 MKD = 0.0337 AWG
30 mar. 2026	1 AWG = 29.8032 MKD	1 MKD = 0.0336 AWG
31 mar. 2026	1 AWG = 29.8282 MKD	1 MKD = 0.0335 AWG

Apr 2026

Data	AWG-MKD	MKD-AWG
01 apr. 2026	1 AWG = 29.4839 MKD	1 MKD = 0.0339 AWG
02 apr. 2026	1 AWG = 29.693 MKD	1 MKD = 0.0337 AWG
03 apr. 2026	1 AWG = 29.6793 MKD	1 MKD = 0.0337 AWG
04 apr. 2026	1 AWG = 29.7157 MKD	1 MKD = 0.0337 AWG
05 apr. 2026	1 AWG = 29.7157 MKD	1 MKD = 0.0337 AWG
06 apr. 2026	1 AWG = 29.6915 MKD	1 MKD = 0.0337 AWG
07 apr. 2026	1 AWG = 29.6334 MKD	1 MKD = 0.0337 AWG
08 apr. 2026	1 AWG = 29.2412 MKD	1 MKD = 0.0342 AWG
09 apr. 2026	1 AWG = 29.3221 MKD	1 MKD = 0.0341 AWG
10 apr. 2026	1 AWG = 29.2044 MKD	1 MKD = 0.0342 AWG
11 apr. 2026	1 AWG = 29.1926 MKD	1 MKD = 0.0343 AWG
12 apr. 2026	1 AWG = 29.1926 MKD	1 MKD = 0.0343 AWG
13 apr. 2026	1 AWG = 29.2773 MKD	1 MKD = 0.0342 AWG
14 apr. 2026	1 AWG = 29.0066 MKD	1 MKD = 0.0345 AWG
15 apr. 2026	1 AWG = 29.1573 MKD	1 MKD = 0.0343 AWG
16 apr. 2026	1 AWG = 29.1016 MKD	1 MKD = 0.0344 AWG
17 apr. 2026	1 AWG = 29.0303 MKD	1 MKD = 0.0344 AWG
18 apr. 2026	1 AWG = 29.0634 MKD	1 MKD = 0.0344 AWG
19 apr. 2026	1 AWG = 29.0634 MKD	1 MKD = 0.0344 AWG
20 apr. 2026	1 AWG = 29.0678 MKD	1 MKD = 0.0344 AWG
21 apr. 2026	1 AWG = 29.1047 MKD	1 MKD = 0.0344 AWG
22 apr. 2026	1 AWG = 29.1407 MKD	1 MKD = 0.0343 AWG
23 apr. 2026	1 AWG = 29.2553 MKD	1 MKD = 0.0342 AWG
24 apr. 2026	1 AWG = 29.2137 MKD	1 MKD = 0.0342 AWG
25 apr. 2026	1 AWG = 29.2102 MKD	1 MKD = 0.0342 AWG
26 apr. 2026	1 AWG = 29.2126 MKD	1 MKD = 0.0342 AWG
27 apr. 2026	1 AWG = 29.1626 MKD	1 MKD = 0.0343 AWG
28 apr. 2026	1 AWG = 29.2454 MKD	1 MKD = 0.0342 AWG
29 apr. 2026	1 AWG = 29.2442 MKD	1 MKD = 0.0342 AWG
30 apr. 2026	1 AWG = 29.2036 MKD	1 MKD = 0.0342 AWG

May 2026

Data	AWG-MKD	MKD-AWG
01 mai 2026	1 AWG = 29.176 MKD	1 MKD = 0.0343 AWG
02 mai 2026	1 AWG = 29.2025 MKD	1 MKD = 0.0342 AWG
03 mai 2026	1 AWG = 29.2025 MKD	1 MKD = 0.0342 AWG
04 mai 2026	1 AWG = 29.2699 MKD	1 MKD = 0.0342 AWG
05 mai 2026	1 AWG = 29.2413 MKD	1 MKD = 0.0342 AWG
06 mai 2026	1 AWG = 29.0544 MKD	1 MKD = 0.0344 AWG
07 mai 2026	1 AWG = 29.0659 MKD	1 MKD = 0.0344 AWG
08 mai 2026	1 AWG = 29.112 MKD	1 MKD = 0.0344 AWG
09 mai 2026	1 AWG = 28.9915 MKD	1 MKD = 0.0345 AWG
10 mai 2026	1 AWG = 28.9892 MKD	1 MKD = 0.0345 AWG
11 mai 2026	1 AWG = 29.0412 MKD	1 MKD = 0.0344 AWG
12 mai 2026	1 AWG = 29.0491 MKD	1 MKD = 0.0344 AWG

Info schimb valutar AWG-MKD si MKD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri