> Schimb Valutar 2025 - AWG-MKD si MKD-AWG

Schimb Valutar 2025 - AWG-MKD si MKD-AWG

Schimb valutar AWG-MKD si MKD-AWG

Verificati aici ratele de schimb pentru AWG-MKD si MKD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 31,4785 MKD

1 MKD = 0,0318 AWG

1An 2Ani 3Ani

AWG in MKDMKD in AWG

Jan 2025

Data	AWG-MKD	MKD-AWG
01 ian. 2025	1 AWG = 32.8498 MKD	1 MKD = 0.0304 AWG
02 ian. 2025	1 AWG = 33.0978 MKD	1 MKD = 0.0302 AWG
03 ian. 2025	1 AWG = 33.1557 MKD	1 MKD = 0.0302 AWG
04 ian. 2025	1 AWG = 33.0951 MKD	1 MKD = 0.0302 AWG
05 ian. 2025	1 AWG = 33.0951 MKD	1 MKD = 0.0302 AWG
06 ian. 2025	1 AWG = 32.8068 MKD	1 MKD = 0.0305 AWG
07 ian. 2025	1 AWG = 32.8593 MKD	1 MKD = 0.0304 AWG
08 ian. 2025	1 AWG = 33.173 MKD	1 MKD = 0.0301 AWG
09 ian. 2025	1 AWG = 33.1809 MKD	1 MKD = 0.0301 AWG
10 ian. 2025	1 AWG = 33.1352 MKD	1 MKD = 0.0302 AWG
11 ian. 2025	1 AWG = 33.2822 MKD	1 MKD = 0.03 AWG
12 ian. 2025	1 AWG = 33.2822 MKD	1 MKD = 0.03 AWG
13 ian. 2025	1 AWG = 33.4932 MKD	1 MKD = 0.0299 AWG
14 ian. 2025	1 AWG = 33.282 MKD	1 MKD = 0.03 AWG
15 ian. 2025	1 AWG = 33.1514 MKD	1 MKD = 0.0302 AWG
16 ian. 2025	1 AWG = 33.1751 MKD	1 MKD = 0.0301 AWG
17 ian. 2025	1 AWG = 33.1422 MKD	1 MKD = 0.0302 AWG
18 ian. 2025	1 AWG = 33.1727 MKD	1 MKD = 0.0301 AWG
19 ian. 2025	1 AWG = 33.1727 MKD	1 MKD = 0.0301 AWG
20 ian. 2025	1 AWG = 33.1792 MKD	1 MKD = 0.0301 AWG
21 ian. 2025	1 AWG = 33.0355 MKD	1 MKD = 0.0303 AWG
22 ian. 2025	1 AWG = 32.7343 MKD	1 MKD = 0.0305 AWG
23 ian. 2025	1 AWG = 32.8156 MKD	1 MKD = 0.0305 AWG
24 ian. 2025	1 AWG = 32.601 MKD	1 MKD = 0.0307 AWG
25 ian. 2025	1 AWG = 32.496 MKD	1 MKD = 0.0308 AWG
26 ian. 2025	1 AWG = 32.4934 MKD	1 MKD = 0.0308 AWG
27 ian. 2025	1 AWG = 32.4714 MKD	1 MKD = 0.0308 AWG
28 ian. 2025	1 AWG = 32.8049 MKD	1 MKD = 0.0305 AWG
29 ian. 2025	1 AWG = 32.8692 MKD	1 MKD = 0.0304 AWG
30 ian. 2025	1 AWG = 32.8757 MKD	1 MKD = 0.0304 AWG
31 ian. 2025	1 AWG = 32.8864 MKD	1 MKD = 0.0304 AWG

Feb 2025

Data	AWG-MKD	MKD-AWG
01 feb. 2025	1 AWG = 32.9391 MKD	1 MKD = 0.0304 AWG
02 feb. 2025	1 AWG = 32.9418 MKD	1 MKD = 0.0304 AWG
03 feb. 2025	1 AWG = 33.275 MKD	1 MKD = 0.0301 AWG
04 feb. 2025	1 AWG = 33.0843 MKD	1 MKD = 0.0302 AWG
05 feb. 2025	1 AWG = 32.8287 MKD	1 MKD = 0.0305 AWG
06 feb. 2025	1 AWG = 32.9523 MKD	1 MKD = 0.0303 AWG
07 feb. 2025	1 AWG = 32.9755 MKD	1 MKD = 0.0303 AWG
08 feb. 2025	1 AWG = 33.0305 MKD	1 MKD = 0.0303 AWG
09 feb. 2025	1 AWG = 33.0278 MKD	1 MKD = 0.0303 AWG
10 feb. 2025	1 AWG = 33.0925 MKD	1 MKD = 0.0302 AWG
11 feb. 2025	1 AWG = 33.1124 MKD	1 MKD = 0.0302 AWG
12 feb. 2025	1 AWG = 32.9038 MKD	1 MKD = 0.0304 AWG
13 feb. 2025	1 AWG = 32.8665 MKD	1 MKD = 0.0304 AWG
14 feb. 2025	1 AWG = 32.6036 MKD	1 MKD = 0.0307 AWG
15 feb. 2025	1 AWG = 32.5602 MKD	1 MKD = 0.0307 AWG
16 feb. 2025	1 AWG = 32.5602 MKD	1 MKD = 0.0307 AWG
17 feb. 2025	1 AWG = 32.6132 MKD	1 MKD = 0.0307 AWG
18 feb. 2025	1 AWG = 32.6935 MKD	1 MKD = 0.0306 AWG
19 feb. 2025	1 AWG = 32.7418 MKD	1 MKD = 0.0305 AWG
20 feb. 2025	1 AWG = 32.7354 MKD	1 MKD = 0.0305 AWG
21 feb. 2025	1 AWG = 32.6218 MKD	1 MKD = 0.0307 AWG
22 feb. 2025	1 AWG = 32.6629 MKD	1 MKD = 0.0306 AWG
23 feb. 2025	1 AWG = 32.6629 MKD	1 MKD = 0.0306 AWG
24 feb. 2025	1 AWG = 32.6449 MKD	1 MKD = 0.0306 AWG
25 feb. 2025	1 AWG = 32.529 MKD	1 MKD = 0.0307 AWG
26 feb. 2025	1 AWG = 32.5654 MKD	1 MKD = 0.0307 AWG
27 feb. 2025	1 AWG = 32.5743 MKD	1 MKD = 0.0307 AWG
28 feb. 2025	1 AWG = 32.6347 MKD	1 MKD = 0.0306 AWG

Mar 2025

Data	AWG-MKD	MKD-AWG
01 mar. 2025	1 AWG = 32.9362 MKD	1 MKD = 0.0304 AWG
02 mar. 2025	1 AWG = 32.7761 MKD	1 MKD = 0.0305 AWG
03 mar. 2025	1 AWG = 32.8229 MKD	1 MKD = 0.0305 AWG
04 mar. 2025	1 AWG = 32.3743 MKD	1 MKD = 0.0309 AWG
05 mar. 2025	1 AWG = 31.9535 MKD	1 MKD = 0.0313 AWG
06 mar. 2025	1 AWG = 31.611 MKD	1 MKD = 0.0316 AWG
07 mar. 2025	1 AWG = 31.4841 MKD	1 MKD = 0.0318 AWG
08 mar. 2025	1 AWG = 31.4862 MKD	1 MKD = 0.0318 AWG
09 mar. 2025	1 AWG = 31.5446 MKD	1 MKD = 0.0317 AWG
10 mar. 2025	1 AWG = 31.4333 MKD	1 MKD = 0.0318 AWG
11 mar. 2025	1 AWG = 31.4737 MKD	1 MKD = 0.0318 AWG
12 mar. 2025	1 AWG = 31.2723 MKD	1 MKD = 0.032 AWG
13 mar. 2025	1 AWG = 31.4516 MKD	1 MKD = 0.0318 AWG
14 mar. 2025	1 AWG = 31.4398 MKD	1 MKD = 0.0318 AWG
15 mar. 2025	1 AWG = 31.2963 MKD	1 MKD = 0.032 AWG
16 mar. 2025	1 AWG = 31.322 MKD	1 MKD = 0.0319 AWG
17 mar. 2025	1 AWG = 31.3578 MKD	1 MKD = 0.0319 AWG
18 mar. 2025	1 AWG = 31.2944 MKD	1 MKD = 0.032 AWG
19 mar. 2025	1 AWG = 31.2921 MKD	1 MKD = 0.032 AWG
20 mar. 2025	1 AWG = 31.3192 MKD	1 MKD = 0.0319 AWG
21 mar. 2025	1 AWG = 31.5185 MKD	1 MKD = 0.0317 AWG
22 mar. 2025	1 AWG = 31.3821 MKD	1 MKD = 0.0319 AWG
23 mar. 2025	1 AWG = 31.467 MKD	1 MKD = 0.0318 AWG
24 mar. 2025	1 AWG = 31.4619 MKD	1 MKD = 0.0318 AWG
25 mar. 2025	1 AWG = 31.5757 MKD	1 MKD = 0.0317 AWG
26 mar. 2025	1 AWG = 31.6486 MKD	1 MKD = 0.0316 AWG
27 mar. 2025	1 AWG = 31.6855 MKD	1 MKD = 0.0316 AWG
28 mar. 2025	1 AWG = 31.7112 MKD	1 MKD = 0.0315 AWG
29 mar. 2025	1 AWG = 31.6594 MKD	1 MKD = 0.0316 AWG
30 mar. 2025	1 AWG = 31.4435 MKD	1 MKD = 0.0318 AWG
31 mar. 2025	1 AWG = 31.5523 MKD	1 MKD = 0.0317 AWG

Apr 2025

Data	AWG-MKD	MKD-AWG
01 apr. 2025	1 AWG = 31.5769 MKD	1 MKD = 0.0317 AWG
02 apr. 2025	1 AWG = 31.6234 MKD	1 MKD = 0.0316 AWG
03 apr. 2025	1 AWG = 31.5564 MKD	1 MKD = 0.0317 AWG
04 apr. 2025	1 AWG = 30.9768 MKD	1 MKD = 0.0323 AWG
05 apr. 2025	1 AWG = 31.1846 MKD	1 MKD = 0.0321 AWG
06 apr. 2025	1 AWG = 31.1846 MKD	1 MKD = 0.0321 AWG
07 apr. 2025	1 AWG = 31.2134 MKD	1 MKD = 0.032 AWG
08 apr. 2025	1 AWG = 31.2093 MKD	1 MKD = 0.032 AWG
09 apr. 2025	1 AWG = 30.9484 MKD	1 MKD = 0.0323 AWG
10 apr. 2025	1 AWG = 30.9624 MKD	1 MKD = 0.0323 AWG
11 apr. 2025	1 AWG = 31.0599 MKD	1 MKD = 0.0322 AWG
12 apr. 2025	1 AWG = 30.0921 MKD	1 MKD = 0.0332 AWG
13 apr. 2025	1 AWG = 30.1239 MKD	1 MKD = 0.0332 AWG
14 apr. 2025	1 AWG = 30.1222 MKD	1 MKD = 0.0332 AWG
15 apr. 2025	1 AWG = 30.1011 MKD	1 MKD = 0.0332 AWG
16 apr. 2025	1 AWG = 30.1693 MKD	1 MKD = 0.0331 AWG
17 apr. 2025	1 AWG = 30.0484 MKD	1 MKD = 0.0333 AWG
18 apr. 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
19 apr. 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
20 apr. 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
21 apr. 2025	1 AWG = 30.0506 MKD	1 MKD = 0.0333 AWG
22 apr. 2025	1 AWG = 29.7371 MKD	1 MKD = 0.0336 AWG
23 apr. 2025	1 AWG = 29.9843 MKD	1 MKD = 0.0334 AWG
24 apr. 2025	1 AWG = 30.0196 MKD	1 MKD = 0.0333 AWG
25 apr. 2025	1 AWG = 30.0428 MKD	1 MKD = 0.0333 AWG
26 apr. 2025	1 AWG = 30.0577 MKD	1 MKD = 0.0333 AWG
27 apr. 2025	1 AWG = 30.0577 MKD	1 MKD = 0.0333 AWG
28 apr. 2025	1 AWG = 30.1072 MKD	1 MKD = 0.0332 AWG
29 apr. 2025	1 AWG = 29.9862 MKD	1 MKD = 0.0333 AWG
30 apr. 2025	1 AWG = 30.0288 MKD	1 MKD = 0.0333 AWG

May 2025

Data	AWG-MKD	MKD-AWG
01 mai 2025	1 AWG = 30.1793 MKD	1 MKD = 0.0331 AWG
02 mai 2025	1 AWG = 30.1327 MKD	1 MKD = 0.0332 AWG
03 mai 2025	1 AWG = 30.2387 MKD	1 MKD = 0.0331 AWG
04 mai 2025	1 AWG = 30.2387 MKD	1 MKD = 0.0331 AWG
05 mai 2025	1 AWG = 30.1483 MKD	1 MKD = 0.0332 AWG
06 mai 2025	1 AWG = 30.1239 MKD	1 MKD = 0.0332 AWG
07 mai 2025	1 AWG = 30.0738 MKD	1 MKD = 0.0333 AWG
08 mai 2025	1 AWG = 30.2498 MKD	1 MKD = 0.0331 AWG
09 mai 2025	1 AWG = 30.3381 MKD	1 MKD = 0.033 AWG
10 mai 2025	1 AWG = 30.3755 MKD	1 MKD = 0.0329 AWG
11 mai 2025	1 AWG = 30.3755 MKD	1 MKD = 0.0329 AWG
12 mai 2025	1 AWG = 30.8062 MKD	1 MKD = 0.0325 AWG
13 mai 2025	1 AWG = 30.7297 MKD	1 MKD = 0.0325 AWG
14 mai 2025	1 AWG = 30.3889 MKD	1 MKD = 0.0329 AWG
15 mai 2025	1 AWG = 30.5346 MKD	1 MKD = 0.0327 AWG
16 mai 2025	1 AWG = 30.5351 MKD	1 MKD = 0.0327 AWG
17 mai 2025	1 AWG = 30.5781 MKD	1 MKD = 0.0327 AWG
18 mai 2025	1 AWG = 30.5781 MKD	1 MKD = 0.0327 AWG
19 mai 2025	1 AWG = 30.2993 MKD	1 MKD = 0.033 AWG
20 mai 2025	1 AWG = 30.3434 MKD	1 MKD = 0.033 AWG
21 mai 2025	1 AWG = 30.0976 MKD	1 MKD = 0.0332 AWG
22 mai 2025	1 AWG = 30.2543 MKD	1 MKD = 0.0331 AWG
23 mai 2025	1 AWG = 30.1073 MKD	1 MKD = 0.0332 AWG
24 mai 2025	1 AWG = 30.0476 MKD	1 MKD = 0.0333 AWG
25 mai 2025	1 AWG = 30.0476 MKD	1 MKD = 0.0333 AWG
26 mai 2025	1 AWG = 30.0147 MKD	1 MKD = 0.0333 AWG
27 mai 2025	1 AWG = 30.1097 MKD	1 MKD = 0.0332 AWG
28 mai 2025	1 AWG = 30.1603 MKD	1 MKD = 0.0332 AWG
29 mai 2025	1 AWG = 30.2658 MKD	1 MKD = 0.033 AWG
30 mai 2025	1 AWG = 30.1392 MKD	1 MKD = 0.0332 AWG
31 mai 2025	1 AWG = 30.0977 MKD	1 MKD = 0.0332 AWG

Jun 2025

Data	AWG-MKD	MKD-AWG
01 iun. 2025	1 AWG = 30.0977 MKD	1 MKD = 0.0332 AWG
02 iun. 2025	1 AWG = 29.9216 MKD	1 MKD = 0.0334 AWG
03 iun. 2025	1 AWG = 29.9844 MKD	1 MKD = 0.0334 AWG
04 iun. 2025	1 AWG = 30.0247 MKD	1 MKD = 0.0333 AWG
05 iun. 2025	1 AWG = 29.8839 MKD	1 MKD = 0.0335 AWG
06 iun. 2025	1 AWG = 29.9213 MKD	1 MKD = 0.0334 AWG
07 iun. 2025	1 AWG = 30.074 MKD	1 MKD = 0.0333 AWG
08 iun. 2025	1 AWG = 30.074 MKD	1 MKD = 0.0333 AWG
09 iun. 2025	1 AWG = 30.0528 MKD	1 MKD = 0.0333 AWG
10 iun. 2025	1 AWG = 29.9124 MKD	1 MKD = 0.0334 AWG
11 iun. 2025	1 AWG = 29.846 MKD	1 MKD = 0.0335 AWG
12 iun. 2025	1 AWG = 29.5231 MKD	1 MKD = 0.0339 AWG
13 iun. 2025	1 AWG = 29.7324 MKD	1 MKD = 0.0336 AWG
14 iun. 2025	1 AWG = 29.5432 MKD	1 MKD = 0.0338 AWG

Info schimb valutar AWG-MKD si MKD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri