> Schimb Valutar 2025 - AWG-MDL si MDL-AWG

Schimb Valutar 2025 - AWG-MDL si MDL-AWG

Schimb valutar AWG-MDL si MDL-AWG

Verificati aici ratele de schimb pentru AWG-MDL si MDL-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 10,2439 MDL

1 MDL = 0,0976 AWG

1An 2Ani 3Ani

AWG in MDLMDL in AWG

Jan 2025

Data	AWG-MDL	MDL-AWG
01 ian. 2025	1 AWG = 10.2156 MDL	1 MDL = 0.0979 AWG
02 ian. 2025	1 AWG = 10.2457 MDL	1 MDL = 0.0976 AWG
03 ian. 2025	1 AWG = 10.3297 MDL	1 MDL = 0.0968 AWG
04 ian. 2025	1 AWG = 10.3104 MDL	1 MDL = 0.097 AWG
05 ian. 2025	1 AWG = 10.3104 MDL	1 MDL = 0.097 AWG
06 ian. 2025	1 AWG = 10.34 MDL	1 MDL = 0.0967 AWG
07 ian. 2025	1 AWG = 10.255 MDL	1 MDL = 0.0975 AWG
08 ian. 2025	1 AWG = 10.2463 MDL	1 MDL = 0.0976 AWG
09 ian. 2025	1 AWG = 10.3491 MDL	1 MDL = 0.0966 AWG
10 ian. 2025	1 AWG = 10.3688 MDL	1 MDL = 0.0964 AWG
11 ian. 2025	1 AWG = 10.4147 MDL	1 MDL = 0.096 AWG
12 ian. 2025	1 AWG = 10.4147 MDL	1 MDL = 0.096 AWG
13 ian. 2025	1 AWG = 10.4061 MDL	1 MDL = 0.0961 AWG
14 ian. 2025	1 AWG = 10.4423 MDL	1 MDL = 0.0958 AWG
15 ian. 2025	1 AWG = 10.4319 MDL	1 MDL = 0.0959 AWG
16 ian. 2025	1 AWG = 10.4148 MDL	1 MDL = 0.096 AWG
17 ian. 2025	1 AWG = 10.4773 MDL	1 MDL = 0.0954 AWG
18 ian. 2025	1 AWG = 10.4885 MDL	1 MDL = 0.0953 AWG
19 ian. 2025	1 AWG = 10.4885 MDL	1 MDL = 0.0953 AWG
20 ian. 2025	1 AWG = 10.5031 MDL	1 MDL = 0.0952 AWG
21 ian. 2025	1 AWG = 10.4058 MDL	1 MDL = 0.0961 AWG
22 ian. 2025	1 AWG = 10.3499 MDL	1 MDL = 0.0966 AWG
23 ian. 2025	1 AWG = 10.3524 MDL	1 MDL = 0.0966 AWG
24 ian. 2025	1 AWG = 10.3365 MDL	1 MDL = 0.0967 AWG
25 ian. 2025	1 AWG = 10.2999 MDL	1 MDL = 0.0971 AWG
26 ian. 2025	1 AWG = 10.2999 MDL	1 MDL = 0.0971 AWG
27 ian. 2025	1 AWG = 10.2918 MDL	1 MDL = 0.0972 AWG
28 ian. 2025	1 AWG = 10.3364 MDL	1 MDL = 0.0967 AWG
29 ian. 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG
30 ian. 2025	1 AWG = 10.3329 MDL	1 MDL = 0.0968 AWG
31 ian. 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG

Feb 2025

Data	AWG-MDL	MDL-AWG
01 feb. 2025	1 AWG = 10.3541 MDL	1 MDL = 0.0966 AWG
02 feb. 2025	1 AWG = 10.3713 MDL	1 MDL = 0.0964 AWG
03 feb. 2025	1 AWG = 10.3897 MDL	1 MDL = 0.0962 AWG
04 feb. 2025	1 AWG = 10.4283 MDL	1 MDL = 0.0959 AWG
05 feb. 2025	1 AWG = 10.4032 MDL	1 MDL = 0.0961 AWG
06 feb. 2025	1 AWG = 10.3857 MDL	1 MDL = 0.0963 AWG
07 feb. 2025	1 AWG = 10.4415 MDL	1 MDL = 0.0958 AWG
08 feb. 2025	1 AWG = 10.4494 MDL	1 MDL = 0.0957 AWG
09 feb. 2025	1 AWG = 10.4494 MDL	1 MDL = 0.0957 AWG
10 feb. 2025	1 AWG = 10.4442 MDL	1 MDL = 0.0957 AWG
11 feb. 2025	1 AWG = 10.4557 MDL	1 MDL = 0.0956 AWG
12 feb. 2025	1 AWG = 10.4587 MDL	1 MDL = 0.0956 AWG
13 feb. 2025	1 AWG = 10.4391 MDL	1 MDL = 0.0958 AWG
14 feb. 2025	1 AWG = 10.3788 MDL	1 MDL = 0.0964 AWG
15 feb. 2025	1 AWG = 10.3586 MDL	1 MDL = 0.0965 AWG
16 feb. 2025	1 AWG = 10.3586 MDL	1 MDL = 0.0965 AWG
17 feb. 2025	1 AWG = 10.3617 MDL	1 MDL = 0.0965 AWG
18 feb. 2025	1 AWG = 10.3687 MDL	1 MDL = 0.0964 AWG
19 feb. 2025	1 AWG = 10.3422 MDL	1 MDL = 0.0967 AWG
20 feb. 2025	1 AWG = 10.3634 MDL	1 MDL = 0.0965 AWG
21 feb. 2025	1 AWG = 10.3572 MDL	1 MDL = 0.0966 AWG
22 feb. 2025	1 AWG = 10.3706 MDL	1 MDL = 0.0964 AWG
23 feb. 2025	1 AWG = 10.3706 MDL	1 MDL = 0.0964 AWG
24 feb. 2025	1 AWG = 10.345 MDL	1 MDL = 0.0967 AWG
25 feb. 2025	1 AWG = 10.3382 MDL	1 MDL = 0.0967 AWG
26 feb. 2025	1 AWG = 10.3548 MDL	1 MDL = 0.0966 AWG
27 feb. 2025	1 AWG = 10.3437 MDL	1 MDL = 0.0967 AWG
28 feb. 2025	1 AWG = 10.3528 MDL	1 MDL = 0.0966 AWG

Mar 2025

Data	AWG-MDL	MDL-AWG
01 mar. 2025	1 AWG = 10.3825 MDL	1 MDL = 0.0963 AWG
02 mar. 2025	1 AWG = 10.3225 MDL	1 MDL = 0.0969 AWG
03 mar. 2025	1 AWG = 10.3321 MDL	1 MDL = 0.0968 AWG
04 mar. 2025	1 AWG = 10.2911 MDL	1 MDL = 0.0972 AWG
05 mar. 2025	1 AWG = 10.2482 MDL	1 MDL = 0.0976 AWG
06 mar. 2025	1 AWG = 10.1248 MDL	1 MDL = 0.0988 AWG
07 mar. 2025	1 AWG = 10.0745 MDL	1 MDL = 0.0993 AWG
08 mar. 2025	1 AWG = 10.1603 MDL	1 MDL = 0.0984 AWG
09 mar. 2025	1 AWG = 10.0955 MDL	1 MDL = 0.0991 AWG
10 mar. 2025	1 AWG = 9.9889 MDL	1 MDL = 0.1001 AWG
11 mar. 2025	1 AWG = 10.1283 MDL	1 MDL = 0.0987 AWG
12 mar. 2025	1 AWG = 9.8878 MDL	1 MDL = 0.1011 AWG
13 mar. 2025	1 AWG = 9.8825 MDL	1 MDL = 0.1012 AWG
14 mar. 2025	1 AWG = 10.0928 MDL	1 MDL = 0.0991 AWG
15 mar. 2025	1 AWG = 9.8629 MDL	1 MDL = 0.1014 AWG
16 mar. 2025	1 AWG = 9.8841 MDL	1 MDL = 0.1012 AWG
17 mar. 2025	1 AWG = 9.9896 MDL	1 MDL = 0.1001 AWG
18 mar. 2025	1 AWG = 10.0764 MDL	1 MDL = 0.0992 AWG
19 mar. 2025	1 AWG = 10.0857 MDL	1 MDL = 0.0992 AWG
20 mar. 2025	1 AWG = 10.0609 MDL	1 MDL = 0.0994 AWG
21 mar. 2025	1 AWG = 9.8706 MDL	1 MDL = 0.1013 AWG
22 mar. 2025	1 AWG = 9.9838 MDL	1 MDL = 0.1002 AWG
23 mar. 2025	1 AWG = 9.9581 MDL	1 MDL = 0.1004 AWG
24 mar. 2025	1 AWG = 9.9639 MDL	1 MDL = 0.1004 AWG
25 mar. 2025	1 AWG = 9.9853 MDL	1 MDL = 0.1001 AWG
26 mar. 2025	1 AWG = 10.0253 MDL	1 MDL = 0.0997 AWG
27 mar. 2025	1 AWG = 10.0363 MDL	1 MDL = 0.0996 AWG
28 mar. 2025	1 AWG = 10.0214 MDL	1 MDL = 0.0998 AWG
29 mar. 2025	1 AWG = 10.0194 MDL	1 MDL = 0.0998 AWG
30 mar. 2025	1 AWG = 9.9507 MDL	1 MDL = 0.1005 AWG
31 mar. 2025	1 AWG = 9.9552 MDL	1 MDL = 0.1004 AWG

Apr 2025

Data	AWG-MDL	MDL-AWG
01 apr. 2025	1 AWG = 9.9878 MDL	1 MDL = 0.1001 AWG
02 apr. 2025	1 AWG = 9.9466 MDL	1 MDL = 0.1005 AWG
03 apr. 2025	1 AWG = 9.9151 MDL	1 MDL = 0.1009 AWG
04 apr. 2025	1 AWG = 9.7941 MDL	1 MDL = 0.1021 AWG
05 apr. 2025	1 AWG = 9.7811 MDL	1 MDL = 0.1022 AWG

Info schimb valutar AWG-MDL si MDL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri