> Schimb Valutar 2025 - AWG-MAD si MAD-AWG

Schimb Valutar 2025 - AWG-MAD si MAD-AWG

Schimb valutar AWG-MAD si MAD-AWG

Verificati aici ratele de schimb pentru AWG-MAD si MAD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 5,3455 MAD

1 MAD = 0,1871 AWG

1An 2Ani 3Ani

AWG in MADMAD in AWG

Jan 2025

Data	AWG-MAD	MAD-AWG
01 ian. 2025	1 AWG = 5.6052 MAD	1 MAD = 0.1784 AWG
02 ian. 2025	1 AWG = 5.6216 MAD	1 MAD = 0.1779 AWG
03 ian. 2025	1 AWG = 5.597 MAD	1 MAD = 0.1787 AWG
04 ian. 2025	1 AWG = 5.5866 MAD	1 MAD = 0.179 AWG
05 ian. 2025	1 AWG = 5.5866 MAD	1 MAD = 0.179 AWG
06 ian. 2025	1 AWG = 5.5513 MAD	1 MAD = 0.1801 AWG
07 ian. 2025	1 AWG = 5.5603 MAD	1 MAD = 0.1798 AWG
08 ian. 2025	1 AWG = 5.5888 MAD	1 MAD = 0.1789 AWG
09 ian. 2025	1 AWG = 5.5923 MAD	1 MAD = 0.1788 AWG
10 ian. 2025	1 AWG = 5.5754 MAD	1 MAD = 0.1794 AWG
11 ian. 2025	1 AWG = 5.6005 MAD	1 MAD = 0.1786 AWG
12 ian. 2025	1 AWG = 5.6005 MAD	1 MAD = 0.1786 AWG
13 ian. 2025	1 AWG = 5.6088 MAD	1 MAD = 0.1783 AWG
14 ian. 2025	1 AWG = 5.59 MAD	1 MAD = 0.1789 AWG
15 ian. 2025	1 AWG = 5.5879 MAD	1 MAD = 0.179 AWG
16 ian. 2025	1 AWG = 5.581 MAD	1 MAD = 0.1792 AWG
17 ian. 2025	1 AWG = 5.5753 MAD	1 MAD = 0.1794 AWG
18 ian. 2025	1 AWG = 5.5812 MAD	1 MAD = 0.1792 AWG
19 ian. 2025	1 AWG = 5.5812 MAD	1 MAD = 0.1792 AWG
20 ian. 2025	1 AWG = 5.5889 MAD	1 MAD = 0.1789 AWG
21 ian. 2025	1 AWG = 5.5772 MAD	1 MAD = 0.1793 AWG
22 ian. 2025	1 AWG = 5.5473 MAD	1 MAD = 0.1803 AWG
23 ian. 2025	1 AWG = 5.5505 MAD	1 MAD = 0.1802 AWG
24 ian. 2025	1 AWG = 5.5497 MAD	1 MAD = 0.1802 AWG
25 ian. 2025	1 AWG = 5.5299 MAD	1 MAD = 0.1808 AWG
26 ian. 2025	1 AWG = 5.5299 MAD	1 MAD = 0.1808 AWG
27 ian. 2025	1 AWG = 5.5248 MAD	1 MAD = 0.181 AWG
28 ian. 2025	1 AWG = 5.5684 MAD	1 MAD = 0.1796 AWG
29 ian. 2025	1 AWG = 5.5578 MAD	1 MAD = 0.1799 AWG
30 ian. 2025	1 AWG = 5.5698 MAD	1 MAD = 0.1795 AWG
31 ian. 2025	1 AWG = 5.5668 MAD	1 MAD = 0.1796 AWG

Feb 2025

Data	AWG-MAD	MAD-AWG
01 feb. 2025	1 AWG = 5.5668 MAD	1 MAD = 0.1796 AWG
02 feb. 2025	1 AWG = 5.576 MAD	1 MAD = 0.1793 AWG
03 feb. 2025	1 AWG = 5.5977 MAD	1 MAD = 0.1786 AWG
04 feb. 2025	1 AWG = 5.5948 MAD	1 MAD = 0.1787 AWG
05 feb. 2025	1 AWG = 5.5626 MAD	1 MAD = 0.1798 AWG
06 feb. 2025	1 AWG = 5.5638 MAD	1 MAD = 0.1797 AWG
07 feb. 2025	1 AWG = 5.5716 MAD	1 MAD = 0.1795 AWG
08 feb. 2025	1 AWG = 5.576 MAD	1 MAD = 0.1793 AWG
09 feb. 2025	1 AWG = 5.576 MAD	1 MAD = 0.1793 AWG
10 feb. 2025	1 AWG = 5.568 MAD	1 MAD = 0.1796 AWG
11 feb. 2025	1 AWG = 5.5739 MAD	1 MAD = 0.1794 AWG
12 feb. 2025	1 AWG = 5.5537 MAD	1 MAD = 0.1801 AWG
13 feb. 2025	1 AWG = 5.5431 MAD	1 MAD = 0.1804 AWG
14 feb. 2025	1 AWG = 5.5409 MAD	1 MAD = 0.1805 AWG
15 feb. 2025	1 AWG = 5.5303 MAD	1 MAD = 0.1808 AWG
16 feb. 2025	1 AWG = 5.5303 MAD	1 MAD = 0.1808 AWG
17 feb. 2025	1 AWG = 5.5348 MAD	1 MAD = 0.1807 AWG
18 feb. 2025	1 AWG = 5.5477 MAD	1 MAD = 0.1803 AWG
19 feb. 2025	1 AWG = 5.5375 MAD	1 MAD = 0.1806 AWG
20 feb. 2025	1 AWG = 5.5559 MAD	1 MAD = 0.18 AWG
21 feb. 2025	1 AWG = 5.5255 MAD	1 MAD = 0.181 AWG
22 feb. 2025	1 AWG = 5.5325 MAD	1 MAD = 0.1808 AWG
23 feb. 2025	1 AWG = 5.5325 MAD	1 MAD = 0.1808 AWG
24 feb. 2025	1 AWG = 5.5323 MAD	1 MAD = 0.1808 AWG
25 feb. 2025	1 AWG = 5.4989 MAD	1 MAD = 0.1819 AWG
26 feb. 2025	1 AWG = 5.5164 MAD	1 MAD = 0.1813 AWG
27 feb. 2025	1 AWG = 5.5045 MAD	1 MAD = 0.1817 AWG
28 feb. 2025	1 AWG = 5.5329 MAD	1 MAD = 0.1807 AWG

Mar 2025

Data	AWG-MAD	MAD-AWG
01 mar. 2025	1 AWG = 5.5458 MAD	1 MAD = 0.1803 AWG
02 mar. 2025	1 AWG = 5.5461 MAD	1 MAD = 0.1803 AWG
03 mar. 2025	1 AWG = 5.5435 MAD	1 MAD = 0.1804 AWG
04 mar. 2025	1 AWG = 5.4866 MAD	1 MAD = 0.1823 AWG
05 mar. 2025	1 AWG = 5.4388 MAD	1 MAD = 0.1839 AWG
06 mar. 2025	1 AWG = 5.4142 MAD	1 MAD = 0.1847 AWG
07 mar. 2025	1 AWG = 5.3973 MAD	1 MAD = 0.1853 AWG
08 mar. 2025	1 AWG = 5.4015 MAD	1 MAD = 0.1851 AWG
09 mar. 2025	1 AWG = 5.4085 MAD	1 MAD = 0.1849 AWG
10 mar. 2025	1 AWG = 5.4094 MAD	1 MAD = 0.1849 AWG
11 mar. 2025	1 AWG = 5.4013 MAD	1 MAD = 0.1851 AWG
12 mar. 2025	1 AWG = 5.3775 MAD	1 MAD = 0.186 AWG
13 mar. 2025	1 AWG = 5.3885 MAD	1 MAD = 0.1856 AWG
14 mar. 2025	1 AWG = 5.3878 MAD	1 MAD = 0.1856 AWG
15 mar. 2025	1 AWG = 5.3641 MAD	1 MAD = 0.1864 AWG
16 mar. 2025	1 AWG = 5.3828 MAD	1 MAD = 0.1858 AWG
17 mar. 2025	1 AWG = 5.3707 MAD	1 MAD = 0.1862 AWG
18 mar. 2025	1 AWG = 5.3556 MAD	1 MAD = 0.1867 AWG
19 mar. 2025	1 AWG = 5.3518 MAD	1 MAD = 0.1869 AWG
20 mar. 2025	1 AWG = 5.3582 MAD	1 MAD = 0.1866 AWG
21 mar. 2025	1 AWG = 5.3598 MAD	1 MAD = 0.1866 AWG
22 mar. 2025	1 AWG = 5.3142 MAD	1 MAD = 0.1882 AWG
23 mar. 2025	1 AWG = 5.3427 MAD	1 MAD = 0.1872 AWG
24 mar. 2025	1 AWG = 5.3427 MAD	1 MAD = 0.1872 AWG
25 mar. 2025	1 AWG = 5.328 MAD	1 MAD = 0.1877 AWG
26 mar. 2025	1 AWG = 5.338 MAD	1 MAD = 0.1873 AWG
27 mar. 2025	1 AWG = 5.3387 MAD	1 MAD = 0.1873 AWG
28 mar. 2025	1 AWG = 5.3741 MAD	1 MAD = 0.1861 AWG
29 mar. 2025	1 AWG = 5.3445 MAD	1 MAD = 0.1871 AWG
30 mar. 2025	1 AWG = 5.3443 MAD	1 MAD = 0.1871 AWG
31 mar. 2025	1 AWG = 5.3368 MAD	1 MAD = 0.1874 AWG

Apr 2025

Data	AWG-MAD	MAD-AWG
01 apr. 2025	1 AWG = 5.3499 MAD	1 MAD = 0.1869 AWG
02 apr. 2025	1 AWG = 5.3359 MAD	1 MAD = 0.1874 AWG
03 apr. 2025	1 AWG = 5.3199 MAD	1 MAD = 0.188 AWG
04 apr. 2025	1 AWG = 5.2794 MAD	1 MAD = 0.1894 AWG
05 apr. 2025	1 AWG = 5.3238 MAD	1 MAD = 0.1878 AWG
06 apr. 2025	1 AWG = 5.3238 MAD	1 MAD = 0.1878 AWG
07 apr. 2025	1 AWG = 5.2986 MAD	1 MAD = 0.1887 AWG
08 apr. 2025	1 AWG = 5.3046 MAD	1 MAD = 0.1885 AWG
09 apr. 2025	1 AWG = 5.275 MAD	1 MAD = 0.1896 AWG
10 apr. 2025	1 AWG = 5.274 MAD	1 MAD = 0.1896 AWG
11 apr. 2025	1 AWG = 5.2176 MAD	1 MAD = 0.1917 AWG
12 apr. 2025	1 AWG = 5.1576 MAD	1 MAD = 0.1939 AWG
13 apr. 2025	1 AWG = 5.1765 MAD	1 MAD = 0.1932 AWG
14 apr. 2025	1 AWG = 5.1765 MAD	1 MAD = 0.1932 AWG
15 apr. 2025	1 AWG = 5.1568 MAD	1 MAD = 0.1939 AWG
16 apr. 2025	1 AWG = 5.1688 MAD	1 MAD = 0.1935 AWG
17 apr. 2025	1 AWG = 5.1426 MAD	1 MAD = 0.1945 AWG
18 apr. 2025	1 AWG = 5.1528 MAD	1 MAD = 0.1941 AWG
19 apr. 2025	1 AWG = 5.1528 MAD	1 MAD = 0.1941 AWG
20 apr. 2025	1 AWG = 5.1528 MAD	1 MAD = 0.1941 AWG
21 apr. 2025	1 AWG = 5.1528 MAD	1 MAD = 0.1941 AWG
22 apr. 2025	1 AWG = 5.1205 MAD	1 MAD = 0.1953 AWG
23 apr. 2025	1 AWG = 5.1418 MAD	1 MAD = 0.1945 AWG
24 apr. 2025	1 AWG = 5.149 MAD	1 MAD = 0.1942 AWG
25 apr. 2025	1 AWG = 5.1459 MAD	1 MAD = 0.1943 AWG
26 apr. 2025	1 AWG = 5.1417 MAD	1 MAD = 0.1945 AWG
27 apr. 2025	1 AWG = 5.1417 MAD	1 MAD = 0.1945 AWG
28 apr. 2025	1 AWG = 5.1525 MAD	1 MAD = 0.1941 AWG
29 apr. 2025	1 AWG = 5.1447 MAD	1 MAD = 0.1944 AWG
30 apr. 2025	1 AWG = 5.141 MAD	1 MAD = 0.1945 AWG

May 2025

Data	AWG-MAD	MAD-AWG
01 mai 2025	1 AWG = 5.165 MAD	1 MAD = 0.1936 AWG
02 mai 2025	1 AWG = 5.1455 MAD	1 MAD = 0.1943 AWG
03 mai 2025	1 AWG = 5.1636 MAD	1 MAD = 0.1937 AWG
04 mai 2025	1 AWG = 5.1636 MAD	1 MAD = 0.1937 AWG
05 mai 2025	1 AWG = 5.1205 MAD	1 MAD = 0.1953 AWG
06 mai 2025	1 AWG = 5.1245 MAD	1 MAD = 0.1951 AWG
07 mai 2025	1 AWG = 5.1202 MAD	1 MAD = 0.1953 AWG
08 mai 2025	1 AWG = 5.1199 MAD	1 MAD = 0.1953 AWG
09 mai 2025	1 AWG = 5.1304 MAD	1 MAD = 0.1949 AWG
10 mai 2025	1 AWG = 5.1403 MAD	1 MAD = 0.1945 AWG
11 mai 2025	1 AWG = 5.1403 MAD	1 MAD = 0.1945 AWG
12 mai 2025	1 AWG = 5.1738 MAD	1 MAD = 0.1933 AWG
13 mai 2025	1 AWG = 5.173 MAD	1 MAD = 0.1933 AWG
14 mai 2025	1 AWG = 5.1564 MAD	1 MAD = 0.1939 AWG
15 mai 2025	1 AWG = 5.1615 MAD	1 MAD = 0.1937 AWG
16 mai 2025	1 AWG = 5.1517 MAD	1 MAD = 0.1941 AWG
17 mai 2025	1 AWG = 5.1635 MAD	1 MAD = 0.1937 AWG
18 mai 2025	1 AWG = 5.1635 MAD	1 MAD = 0.1937 AWG
19 mai 2025	1 AWG = 5.1245 MAD	1 MAD = 0.1951 AWG
20 mai 2025	1 AWG = 5.1341 MAD	1 MAD = 0.1948 AWG
21 mai 2025	1 AWG = 5.1154 MAD	1 MAD = 0.1955 AWG
22 mai 2025	1 AWG = 5.1269 MAD	1 MAD = 0.1951 AWG
23 mai 2025	1 AWG = 5.1048 MAD	1 MAD = 0.1959 AWG
24 mai 2025	1 AWG = 5.0947 MAD	1 MAD = 0.1963 AWG
25 mai 2025	1 AWG = 5.0947 MAD	1 MAD = 0.1963 AWG
26 mai 2025	1 AWG = 5.1005 MAD	1 MAD = 0.1961 AWG
27 mai 2025	1 AWG = 5.1242 MAD	1 MAD = 0.1952 AWG
28 mai 2025	1 AWG = 5.1409 MAD	1 MAD = 0.1945 AWG
29 mai 2025	1 AWG = 5.1398 MAD	1 MAD = 0.1946 AWG
30 mai 2025	1 AWG = 5.1303 MAD	1 MAD = 0.1949 AWG
31 mai 2025	1 AWG = 5.1303 MAD	1 MAD = 0.1949 AWG

Jun 2025

Data	AWG-MAD	MAD-AWG
01 iun. 2025	1 AWG = 5.1303 MAD	1 MAD = 0.1949 AWG
02 iun. 2025	1 AWG = 5.1073 MAD	1 MAD = 0.1958 AWG
03 iun. 2025	1 AWG = 5.1075 MAD	1 MAD = 0.1958 AWG
04 iun. 2025	1 AWG = 5.1058 MAD	1 MAD = 0.1959 AWG
05 iun. 2025	1 AWG = 5.0811 MAD	1 MAD = 0.1968 AWG
06 iun. 2025	1 AWG = 5.0845 MAD	1 MAD = 0.1967 AWG
07 iun. 2025	1 AWG = 5.1091 MAD	1 MAD = 0.1957 AWG
08 iun. 2025	1 AWG = 5.1091 MAD	1 MAD = 0.1957 AWG
09 iun. 2025	1 AWG = 5.1071 MAD	1 MAD = 0.1958 AWG
10 iun. 2025	1 AWG = 5.0856 MAD	1 MAD = 0.1966 AWG
11 iun. 2025	1 AWG = 5.0806 MAD	1 MAD = 0.1968 AWG
12 iun. 2025	1 AWG = 5.0566 MAD	1 MAD = 0.1978 AWG
13 iun. 2025	1 AWG = 5.0837 MAD	1 MAD = 0.1967 AWG
14 iun. 2025	1 AWG = 5.0503 MAD	1 MAD = 0.198 AWG

Info schimb valutar AWG-MAD si MAD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri