currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AWG-MAD si MAD-AWG

Schimb Valutar 2025 - AWG-MAD si MAD-AWG

Schimb valutar AWG-MAD si MAD-AWG

Verificati aici ratele de schimb pentru AWG-MAD si MAD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AWG = 5,49 MAD
1 MAD = 0,1821 AWG
AWG in MADMAD in AWG
5,2978 Data: 4.7 5,3238 Data: 4.6 5,3238 Data: 4.5 5,2794 Data: 4.4 5,3199 Data: 4.3 5,3359 Data: 4.2 5,3499 Data: 4.1 5,3368 Data: 3.31 5,3443 Data: 3.30 5,3445 Data: 3.29 5,3741 Data: 3.28 5,3387 Data: 3.27 5,3380 Data: 3.26 5,3280 Data: 3.25 5,3427 Data: 3.24 5,3427 Data: 3.23 5,3142 Data: 3.22 5,3598 Data: 3.21 5,3582 Data: 3.20 5,3518 Data: 3.19 5,3556 Data: 3.18 5,3707 Data: 3.17 5,3828 Data: 3.16 5,3641 Data: 3.15 5,3878 Data: 3.14 5,3885 Data: 3.13 5,3775 Data: 3.12 5,4013 Data: 3.11 5,4094 Data: 3.10 5,4085 Data: 3.9 5,4015 Data: 3.8 5,3973 Data: 3.7 5,4142 Data: 3.6 5,4388 Data: 3.5 5,4866 Data: 3.4 5,5435 Data: 3.3 5,5461 Data: 3.2 5,5458 Data: 3.1 5,5329 Data: 2.28 5,5045 Data: 2.27 5,5164 Data: 2.26 5,4989 Data: 2.25 5,5323 Data: 2.24 5,5325 Data: 2.23 5,5325 Data: 2.22 5,5255 Data: 2.21 5,5559 Data: 2.20 5,5375 Data: 2.19 5,5477 Data: 2.18 5,5348 Data: 2.17 5,5303 Data: 2.16 5,5303 Data: 2.15 5,5409 Data: 2.14 5,5431 Data: 2.13 5,5537 Data: 2.12 5,5739 Data: 2.11 5,5680 Data: 2.10 5,5760 Data: 2.9 5,5760 Data: 2.8 5,5716 Data: 2.7 5,5638 Data: 2.6 5,5626 Data: 2.5 5,5948 Data: 2.4 5,5977 Data: 2.3 5,5760 Data: 2.2 5,5668 Data: 2.1 5,5668 Data: 1.31 5,5698 Data: 1.30 5,5578 Data: 1.29 5,5684 Data: 1.28 5,5248 Data: 1.27 5,5299 Data: 1.26 5,5299 Data: 1.25 5,5497 Data: 1.24 5,5505 Data: 1.23 5,5473 Data: 1.22 5,5772 Data: 1.21 5,5889 Data: 1.20 5,5812 Data: 1.19 5,5812 Data: 1.18 5,5753 Data: 1.17 5,5810 Data: 1.16 5,5879 Data: 1.15 5,5900 Data: 1.14 5,6088 Data: 1.13 5,6005 Data: 1.12 5,6005 Data: 1.11 5,5754 Data: 1.10 5,5923 Data: 1.9 5,5888 Data: 1.8 5,5603 Data: 1.7 5,5513 Data: 1.6 5,5866 Data: 1.5 5,5866 Data: 1.4 5,5970 Data: 1.3 5,6216 Data: 1.2 5,6052 Data: 1.1 5,2978 Data: 4.7 5,3238 Data: 4.6 5,3238 Data: 4.5 5,2794 Data: 4.4 5,3199 Data: 4.3 5,3359 Data: 4.2 5,3499 Data: 4.1 5,3368 Data: 3.31 5,3443 Data: 3.30 5,3445 Data: 3.29 5,3741 Data: 3.28 5,3387 Data: 3.27 5,3380 Data: 3.26 5,3280 Data: 3.25 5,3427 Data: 3.24 5,3427 Data: 3.23 5,3142 Data: 3.22 5,3598 Data: 3.21 5,3582 Data: 3.20 5,3518 Data: 3.19 5,3556 Data: 3.18 5,3707 Data: 3.17 5,3828 Data: 3.16 5,3641 Data: 3.15 5,3878 Data: 3.14 5,3885 Data: 3.13 5,3775 Data: 3.12 5,4013 Data: 3.11 5,4094 Data: 3.10 5,4085 Data: 3.9 5,4015 Data: 3.8 5,3973 Data: 3.7 5,4142 Data: 3.6 5,4388 Data: 3.5 5,4866 Data: 3.4 5,5435 Data: 3.3 5,5461 Data: 3.2 5,5458 Data: 3.1 5,5329 Data: 2.28 5,5045 Data: 2.27 5,5164 Data: 2.26 5,4989 Data: 2.25 5,5323 Data: 2.24 5,5325 Data: 2.23 5,5325 Data: 2.22 5,5255 Data: 2.21 5,5559 Data: 2.20 5,5375 Data: 2.19 5,5477 Data: 2.18 5,5348 Data: 2.17 5,5303 Data: 2.16 5,5303 Data: 2.15 5,5409 Data: 2.14 5,5431 Data: 2.13 5,5537 Data: 2.12 5,5739 Data: 2.11 5,5680 Data: 2.10 5,5760 Data: 2.9 5,5760 Data: 2.8 5,5716 Data: 2.7 5,5638 Data: 2.6 5,5626 Data: 2.5 5,5948 Data: 2.4 5,5977 Data: 2.3 5,5760 Data: 2.2 5,5668 Data: 2.1 5,5668 Data: 1.31 5,5698 Data: 1.30 5,5578 Data: 1.29 5,5684 Data: 1.28 5,5248 Data: 1.27 5,5299 Data: 1.26 5,5299 Data: 1.25 5,5497 Data: 1.24 5,5505 Data: 1.23 5,5473 Data: 1.22 5,5772 Data: 1.21 5,5889 Data: 1.20 5,5812 Data: 1.19 5,5812 Data: 1.18 5,5753 Data: 1.17 5,5810 Data: 1.16 5,5879 Data: 1.15 5,5900 Data: 1.14 5,6088 Data: 1.13 5,6005 Data: 1.12 5,6005 Data: 1.11 5,5754 Data: 1.10 5,5923 Data: 1.9 5,5888 Data: 1.8 5,5603 Data: 1.7 5,5513 Data: 1.6 5,5866 Data: 1.5 5,5866 Data: 1.4 5,5970 Data: 1.3 5,6216 Data: 1.2 5,6052 Data: 1.1

Jan 2025

DataAWG-MADMAD-AWG
01 ian. 2025 1 AWG = 5.6052 MAD 1 MAD = 0.1784 AWG
02 ian. 2025 1 AWG = 5.6216 MAD 1 MAD = 0.1779 AWG
03 ian. 2025 1 AWG = 5.597 MAD 1 MAD = 0.1787 AWG
04 ian. 2025 1 AWG = 5.5866 MAD 1 MAD = 0.179 AWG
05 ian. 2025 1 AWG = 5.5866 MAD 1 MAD = 0.179 AWG
06 ian. 2025 1 AWG = 5.5513 MAD 1 MAD = 0.1801 AWG
07 ian. 2025 1 AWG = 5.5603 MAD 1 MAD = 0.1798 AWG
08 ian. 2025 1 AWG = 5.5888 MAD 1 MAD = 0.1789 AWG
09 ian. 2025 1 AWG = 5.5923 MAD 1 MAD = 0.1788 AWG
10 ian. 2025 1 AWG = 5.5754 MAD 1 MAD = 0.1794 AWG
11 ian. 2025 1 AWG = 5.6005 MAD 1 MAD = 0.1786 AWG
12 ian. 2025 1 AWG = 5.6005 MAD 1 MAD = 0.1786 AWG
13 ian. 2025 1 AWG = 5.6088 MAD 1 MAD = 0.1783 AWG
14 ian. 2025 1 AWG = 5.59 MAD 1 MAD = 0.1789 AWG
15 ian. 2025 1 AWG = 5.5879 MAD 1 MAD = 0.179 AWG
16 ian. 2025 1 AWG = 5.581 MAD 1 MAD = 0.1792 AWG
17 ian. 2025 1 AWG = 5.5753 MAD 1 MAD = 0.1794 AWG
18 ian. 2025 1 AWG = 5.5812 MAD 1 MAD = 0.1792 AWG
19 ian. 2025 1 AWG = 5.5812 MAD 1 MAD = 0.1792 AWG
20 ian. 2025 1 AWG = 5.5889 MAD 1 MAD = 0.1789 AWG
21 ian. 2025 1 AWG = 5.5772 MAD 1 MAD = 0.1793 AWG
22 ian. 2025 1 AWG = 5.5473 MAD 1 MAD = 0.1803 AWG
23 ian. 2025 1 AWG = 5.5505 MAD 1 MAD = 0.1802 AWG
24 ian. 2025 1 AWG = 5.5497 MAD 1 MAD = 0.1802 AWG
25 ian. 2025 1 AWG = 5.5299 MAD 1 MAD = 0.1808 AWG
26 ian. 2025 1 AWG = 5.5299 MAD 1 MAD = 0.1808 AWG
27 ian. 2025 1 AWG = 5.5248 MAD 1 MAD = 0.181 AWG
28 ian. 2025 1 AWG = 5.5684 MAD 1 MAD = 0.1796 AWG
29 ian. 2025 1 AWG = 5.5578 MAD 1 MAD = 0.1799 AWG
30 ian. 2025 1 AWG = 5.5698 MAD 1 MAD = 0.1795 AWG
31 ian. 2025 1 AWG = 5.5668 MAD 1 MAD = 0.1796 AWG

Feb 2025

DataAWG-MADMAD-AWG
01 feb. 2025 1 AWG = 5.5668 MAD 1 MAD = 0.1796 AWG
02 feb. 2025 1 AWG = 5.576 MAD 1 MAD = 0.1793 AWG
03 feb. 2025 1 AWG = 5.5977 MAD 1 MAD = 0.1786 AWG
04 feb. 2025 1 AWG = 5.5948 MAD 1 MAD = 0.1787 AWG
05 feb. 2025 1 AWG = 5.5626 MAD 1 MAD = 0.1798 AWG
06 feb. 2025 1 AWG = 5.5638 MAD 1 MAD = 0.1797 AWG
07 feb. 2025 1 AWG = 5.5716 MAD 1 MAD = 0.1795 AWG
08 feb. 2025 1 AWG = 5.576 MAD 1 MAD = 0.1793 AWG
09 feb. 2025 1 AWG = 5.576 MAD 1 MAD = 0.1793 AWG
10 feb. 2025 1 AWG = 5.568 MAD 1 MAD = 0.1796 AWG
11 feb. 2025 1 AWG = 5.5739 MAD 1 MAD = 0.1794 AWG
12 feb. 2025 1 AWG = 5.5537 MAD 1 MAD = 0.1801 AWG
13 feb. 2025 1 AWG = 5.5431 MAD 1 MAD = 0.1804 AWG
14 feb. 2025 1 AWG = 5.5409 MAD 1 MAD = 0.1805 AWG
15 feb. 2025 1 AWG = 5.5303 MAD 1 MAD = 0.1808 AWG
16 feb. 2025 1 AWG = 5.5303 MAD 1 MAD = 0.1808 AWG
17 feb. 2025 1 AWG = 5.5348 MAD 1 MAD = 0.1807 AWG
18 feb. 2025 1 AWG = 5.5477 MAD 1 MAD = 0.1803 AWG
19 feb. 2025 1 AWG = 5.5375 MAD 1 MAD = 0.1806 AWG
20 feb. 2025 1 AWG = 5.5559 MAD 1 MAD = 0.18 AWG
21 feb. 2025 1 AWG = 5.5255 MAD 1 MAD = 0.181 AWG
22 feb. 2025 1 AWG = 5.5325 MAD 1 MAD = 0.1808 AWG
23 feb. 2025 1 AWG = 5.5325 MAD 1 MAD = 0.1808 AWG
24 feb. 2025 1 AWG = 5.5323 MAD 1 MAD = 0.1808 AWG
25 feb. 2025 1 AWG = 5.4989 MAD 1 MAD = 0.1819 AWG
26 feb. 2025 1 AWG = 5.5164 MAD 1 MAD = 0.1813 AWG
27 feb. 2025 1 AWG = 5.5045 MAD 1 MAD = 0.1817 AWG
28 feb. 2025 1 AWG = 5.5329 MAD 1 MAD = 0.1807 AWG

Mar 2025

DataAWG-MADMAD-AWG
01 mar. 2025 1 AWG = 5.5458 MAD 1 MAD = 0.1803 AWG
02 mar. 2025 1 AWG = 5.5461 MAD 1 MAD = 0.1803 AWG
03 mar. 2025 1 AWG = 5.5435 MAD 1 MAD = 0.1804 AWG
04 mar. 2025 1 AWG = 5.4866 MAD 1 MAD = 0.1823 AWG
05 mar. 2025 1 AWG = 5.4388 MAD 1 MAD = 0.1839 AWG
06 mar. 2025 1 AWG = 5.4142 MAD 1 MAD = 0.1847 AWG
07 mar. 2025 1 AWG = 5.3973 MAD 1 MAD = 0.1853 AWG
08 mar. 2025 1 AWG = 5.4015 MAD 1 MAD = 0.1851 AWG
09 mar. 2025 1 AWG = 5.4085 MAD 1 MAD = 0.1849 AWG
10 mar. 2025 1 AWG = 5.4094 MAD 1 MAD = 0.1849 AWG
11 mar. 2025 1 AWG = 5.4013 MAD 1 MAD = 0.1851 AWG
12 mar. 2025 1 AWG = 5.3775 MAD 1 MAD = 0.186 AWG
13 mar. 2025 1 AWG = 5.3885 MAD 1 MAD = 0.1856 AWG
14 mar. 2025 1 AWG = 5.3878 MAD 1 MAD = 0.1856 AWG
15 mar. 2025 1 AWG = 5.3641 MAD 1 MAD = 0.1864 AWG
16 mar. 2025 1 AWG = 5.3828 MAD 1 MAD = 0.1858 AWG
17 mar. 2025 1 AWG = 5.3707 MAD 1 MAD = 0.1862 AWG
18 mar. 2025 1 AWG = 5.3556 MAD 1 MAD = 0.1867 AWG
19 mar. 2025 1 AWG = 5.3518 MAD 1 MAD = 0.1869 AWG
20 mar. 2025 1 AWG = 5.3582 MAD 1 MAD = 0.1866 AWG
21 mar. 2025 1 AWG = 5.3598 MAD 1 MAD = 0.1866 AWG
22 mar. 2025 1 AWG = 5.3142 MAD 1 MAD = 0.1882 AWG
23 mar. 2025 1 AWG = 5.3427 MAD 1 MAD = 0.1872 AWG
24 mar. 2025 1 AWG = 5.3427 MAD 1 MAD = 0.1872 AWG
25 mar. 2025 1 AWG = 5.328 MAD 1 MAD = 0.1877 AWG
26 mar. 2025 1 AWG = 5.338 MAD 1 MAD = 0.1873 AWG
27 mar. 2025 1 AWG = 5.3387 MAD 1 MAD = 0.1873 AWG
28 mar. 2025 1 AWG = 5.3741 MAD 1 MAD = 0.1861 AWG
29 mar. 2025 1 AWG = 5.3445 MAD 1 MAD = 0.1871 AWG
30 mar. 2025 1 AWG = 5.3443 MAD 1 MAD = 0.1871 AWG
31 mar. 2025 1 AWG = 5.3368 MAD 1 MAD = 0.1874 AWG

Apr 2025

DataAWG-MADMAD-AWG
01 apr. 2025 1 AWG = 5.3499 MAD 1 MAD = 0.1869 AWG
02 apr. 2025 1 AWG = 5.3359 MAD 1 MAD = 0.1874 AWG
03 apr. 2025 1 AWG = 5.3199 MAD 1 MAD = 0.188 AWG
04 apr. 2025 1 AWG = 5.2794 MAD 1 MAD = 0.1894 AWG
05 apr. 2025 1 AWG = 5.3238 MAD 1 MAD = 0.1878 AWG
06 apr. 2025 1 AWG = 5.3238 MAD 1 MAD = 0.1878 AWG
07 apr. 2025 1 AWG = 5.2978 MAD 1 MAD = 0.1888 AWG

Info schimb valutar AWG-MAD si MAD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats