> Schimb Valutar 2026 - AWG-LYD si LYD-AWG

Schimb Valutar 2026 - AWG-LYD si LYD-AWG

Schimb valutar AWG-LYD si LYD-AWG

Verificati aici ratele de schimb pentru AWG-LYD si LYD-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AWG = 3,4465 LYD

1 LYD = 0,2902 AWG

1An 2Ani 3Ani

AWG in LYDLYD in AWG

Jan 2026

Data	AWG-LYD	LYD-AWG
01 ian. 2026	1 AWG = 3.0068 LYD	1 LYD = 0.3326 AWG
02 ian. 2026	1 AWG = 3.0036 LYD	1 LYD = 0.3329 AWG
03 ian. 2026	1 AWG = 3.0043 LYD	1 LYD = 0.3329 AWG
04 ian. 2026	1 AWG = 3.0043 LYD	1 LYD = 0.3329 AWG
05 ian. 2026	1 AWG = 3.0112 LYD	1 LYD = 0.3321 AWG
06 ian. 2026	1 AWG = 3.0052 LYD	1 LYD = 0.3328 AWG
07 ian. 2026	1 AWG = 3.0083 LYD	1 LYD = 0.3324 AWG
08 ian. 2026	1 AWG = 3.0146 LYD	1 LYD = 0.3317 AWG
09 ian. 2026	1 AWG = 3.012 LYD	1 LYD = 0.332 AWG
10 ian. 2026	1 AWG = 3.0495 LYD	1 LYD = 0.3279 AWG
11 ian. 2026	1 AWG = 3.0485 LYD	1 LYD = 0.328 AWG
12 ian. 2026	1 AWG = 3.045 LYD	1 LYD = 0.3284 AWG
13 ian. 2026	1 AWG = 3.0174 LYD	1 LYD = 0.3314 AWG
14 ian. 2026	1 AWG = 3.0168 LYD	1 LYD = 0.3315 AWG
15 ian. 2026	1 AWG = 3.0181 LYD	1 LYD = 0.3313 AWG
16 ian. 2026	1 AWG = 3.0144 LYD	1 LYD = 0.3317 AWG
17 ian. 2026	1 AWG = 3.0225 LYD	1 LYD = 0.3309 AWG
18 ian. 2026	1 AWG = 3.0225 LYD	1 LYD = 0.3309 AWG
19 ian. 2026	1 AWG = 3.0179 LYD	1 LYD = 0.3314 AWG
20 ian. 2026	1 AWG = 3.0181 LYD	1 LYD = 0.3313 AWG
21 ian. 2026	1 AWG = 3.5302 LYD	1 LYD = 0.2833 AWG
22 ian. 2026	1 AWG = 3.535 LYD	1 LYD = 0.2829 AWG
23 ian. 2026	1 AWG = 3.5313 LYD	1 LYD = 0.2832 AWG
24 ian. 2026	1 AWG = 3.5046 LYD	1 LYD = 0.2853 AWG
25 ian. 2026	1 AWG = 3.5046 LYD	1 LYD = 0.2853 AWG
26 ian. 2026	1 AWG = 3.5057 LYD	1 LYD = 0.2852 AWG
27 ian. 2026	1 AWG = 3.5021 LYD	1 LYD = 0.2855 AWG
28 ian. 2026	1 AWG = 3.4848 LYD	1 LYD = 0.287 AWG
29 ian. 2026	1 AWG = 3.4884 LYD	1 LYD = 0.2867 AWG
30 ian. 2026	1 AWG = 3.4867 LYD	1 LYD = 0.2868 AWG
31 ian. 2026	1 AWG = 3.5082 LYD	1 LYD = 0.285 AWG

Feb 2026

Data	AWG-LYD	LYD-AWG
01 feb. 2026	1 AWG = 3.509 LYD	1 LYD = 0.285 AWG
02 feb. 2026	1 AWG = 3.5088 LYD	1 LYD = 0.285 AWG
03 feb. 2026	1 AWG = 3.5107 LYD	1 LYD = 0.2848 AWG
04 feb. 2026	1 AWG = 3.5042 LYD	1 LYD = 0.2854 AWG
05 feb. 2026	1 AWG = 3.5178 LYD	1 LYD = 0.2843 AWG
06 feb. 2026	1 AWG = 3.5181 LYD	1 LYD = 0.2842 AWG
07 feb. 2026	1 AWG = 3.5029 LYD	1 LYD = 0.2855 AWG
08 feb. 2026	1 AWG = 3.5029 LYD	1 LYD = 0.2855 AWG
09 feb. 2026	1 AWG = 3.5053 LYD	1 LYD = 0.2853 AWG
10 feb. 2026	1 AWG = 3.5016 LYD	1 LYD = 0.2856 AWG
11 feb. 2026	1 AWG = 3.4934 LYD	1 LYD = 0.2863 AWG
12 feb. 2026	1 AWG = 3.505 LYD	1 LYD = 0.2853 AWG
13 feb. 2026	1 AWG = 3.498 LYD	1 LYD = 0.2859 AWG
14 feb. 2026	1 AWG = 3.499 LYD	1 LYD = 0.2858 AWG
15 feb. 2026	1 AWG = 3.499 LYD	1 LYD = 0.2858 AWG
16 feb. 2026	1 AWG = 3.5038 LYD	1 LYD = 0.2854 AWG
17 feb. 2026	1 AWG = 3.5022 LYD	1 LYD = 0.2855 AWG
18 feb. 2026	1 AWG = 3.5039 LYD	1 LYD = 0.2854 AWG
19 feb. 2026	1 AWG = 3.5122 LYD	1 LYD = 0.2847 AWG
20 feb. 2026	1 AWG = 3.515 LYD	1 LYD = 0.2845 AWG
21 feb. 2026	1 AWG = 3.5066 LYD	1 LYD = 0.2852 AWG
22 feb. 2026	1 AWG = 3.5066 LYD	1 LYD = 0.2852 AWG
23 feb. 2026	1 AWG = 3.51 LYD	1 LYD = 0.2849 AWG
24 feb. 2026	1 AWG = 3.5183 LYD	1 LYD = 0.2842 AWG
25 feb. 2026	1 AWG = 3.511 LYD	1 LYD = 0.2848 AWG
26 feb. 2026	1 AWG = 3.5093 LYD	1 LYD = 0.285 AWG
27 feb. 2026	1 AWG = 3.5145 LYD	1 LYD = 0.2845 AWG
28 feb. 2026	1 AWG = 3.5129 LYD	1 LYD = 0.2847 AWG

Mar 2026

Data	AWG-LYD	LYD-AWG
01 mar. 2026	1 AWG = 3.5129 LYD	1 LYD = 0.2847 AWG
02 mar. 2026	1 AWG = 3.5384 LYD	1 LYD = 0.2826 AWG
03 mar. 2026	1 AWG = 3.527 LYD	1 LYD = 0.2835 AWG
04 mar. 2026	1 AWG = 3.5289 LYD	1 LYD = 0.2834 AWG
05 mar. 2026	1 AWG = 3.5359 LYD	1 LYD = 0.2828 AWG
06 mar. 2026	1 AWG = 3.5358 LYD	1 LYD = 0.2828 AWG
07 mar. 2026	1 AWG = 3.5213 LYD	1 LYD = 0.284 AWG
08 mar. 2026	1 AWG = 3.5213 LYD	1 LYD = 0.284 AWG
09 mar. 2026	1 AWG = 3.5484 LYD	1 LYD = 0.2818 AWG
10 mar. 2026	1 AWG = 3.5445 LYD	1 LYD = 0.2821 AWG
11 mar. 2026	1 AWG = 3.533 LYD	1 LYD = 0.283 AWG
12 mar. 2026	1 AWG = 3.5447 LYD	1 LYD = 0.2821 AWG
13 mar. 2026	1 AWG = 3.544 LYD	1 LYD = 0.2822 AWG
14 mar. 2026	1 AWG = 3.5447 LYD	1 LYD = 0.2821 AWG
15 mar. 2026	1 AWG = 3.5447 LYD	1 LYD = 0.2821 AWG
16 mar. 2026	1 AWG = 3.5602 LYD	1 LYD = 0.2809 AWG
17 mar. 2026	1 AWG = 3.5485 LYD	1 LYD = 0.2818 AWG
18 mar. 2026	1 AWG = 3.5503 LYD	1 LYD = 0.2817 AWG
19 mar. 2026	1 AWG = 3.5595 LYD	1 LYD = 0.2809 AWG
20 mar. 2026	1 AWG = 3.5507 LYD	1 LYD = 0.2816 AWG
21 mar. 2026	1 AWG = 3.5456 LYD	1 LYD = 0.282 AWG
22 mar. 2026	1 AWG = 3.5456 LYD	1 LYD = 0.282 AWG
23 mar. 2026	1 AWG = 3.5461 LYD	1 LYD = 0.282 AWG
24 mar. 2026	1 AWG = 3.5429 LYD	1 LYD = 0.2823 AWG
25 mar. 2026	1 AWG = 3.5401 LYD	1 LYD = 0.2825 AWG
26 mar. 2026	1 AWG = 3.5407 LYD	1 LYD = 0.2824 AWG
27 mar. 2026	1 AWG = 3.5418 LYD	1 LYD = 0.2823 AWG
28 mar. 2026	1 AWG = 3.5417 LYD	1 LYD = 0.2824 AWG
29 mar. 2026	1 AWG = 3.5348 LYD	1 LYD = 0.2829 AWG
30 mar. 2026	1 AWG = 3.5537 LYD	1 LYD = 0.2814 AWG
31 mar. 2026	1 AWG = 3.5534 LYD	1 LYD = 0.2814 AWG

Apr 2026

Data	AWG-LYD	LYD-AWG
01 apr. 2026	1 AWG = 3.5403 LYD	1 LYD = 0.2825 AWG
02 apr. 2026	1 AWG = 3.5483 LYD	1 LYD = 0.2818 AWG
03 apr. 2026	1 AWG = 3.5448 LYD	1 LYD = 0.2821 AWG
04 apr. 2026	1 AWG = 3.5443 LYD	1 LYD = 0.2821 AWG
05 apr. 2026	1 AWG = 3.5443 LYD	1 LYD = 0.2821 AWG
06 apr. 2026	1 AWG = 3.5443 LYD	1 LYD = 0.2821 AWG
07 apr. 2026	1 AWG = 3.5516 LYD	1 LYD = 0.2816 AWG
08 apr. 2026	1 AWG = 3.5187 LYD	1 LYD = 0.2842 AWG
09 apr. 2026	1 AWG = 3.5302 LYD	1 LYD = 0.2833 AWG
10 apr. 2026	1 AWG = 3.528 LYD	1 LYD = 0.2834 AWG
11 apr. 2026	1 AWG = 3.5264 LYD	1 LYD = 0.2836 AWG
12 apr. 2026	1 AWG = 3.5264 LYD	1 LYD = 0.2836 AWG
13 apr. 2026	1 AWG = 3.5279 LYD	1 LYD = 0.2835 AWG
14 apr. 2026	1 AWG = 3.5159 LYD	1 LYD = 0.2844 AWG
15 apr. 2026	1 AWG = 3.5244 LYD	1 LYD = 0.2837 AWG
16 apr. 2026	1 AWG = 3.5173 LYD	1 LYD = 0.2843 AWG
17 apr. 2026	1 AWG = 3.5121 LYD	1 LYD = 0.2847 AWG
18 apr. 2026	1 AWG = 3.5165 LYD	1 LYD = 0.2844 AWG
19 apr. 2026	1 AWG = 3.5165 LYD	1 LYD = 0.2844 AWG
20 apr. 2026	1 AWG = 3.5177 LYD	1 LYD = 0.2843 AWG
21 apr. 2026	1 AWG = 3.5172 LYD	1 LYD = 0.2843 AWG
22 apr. 2026	1 AWG = 3.5099 LYD	1 LYD = 0.2849 AWG
23 apr. 2026	1 AWG = 3.5251 LYD	1 LYD = 0.2837 AWG
24 apr. 2026	1 AWG = 3.522 LYD	1 LYD = 0.2839 AWG
25 apr. 2026	1 AWG = 3.5193 LYD	1 LYD = 0.2841 AWG
26 apr. 2026	1 AWG = 3.5193 LYD	1 LYD = 0.2841 AWG
27 apr. 2026	1 AWG = 3.5255 LYD	1 LYD = 0.2836 AWG
28 apr. 2026	1 AWG = 3.5197 LYD	1 LYD = 0.2841 AWG
29 apr. 2026	1 AWG = 3.5258 LYD	1 LYD = 0.2836 AWG
30 apr. 2026	1 AWG = 3.5281 LYD	1 LYD = 0.2834 AWG

May 2026

Data	AWG-LYD	LYD-AWG
01 mai 2026	1 AWG = 3.5305 LYD	1 LYD = 0.2832 AWG
02 mai 2026	1 AWG = 3.528 LYD	1 LYD = 0.2834 AWG
03 mai 2026	1 AWG = 3.528 LYD	1 LYD = 0.2834 AWG
04 mai 2026	1 AWG = 3.5186 LYD	1 LYD = 0.2842 AWG
05 mai 2026	1 AWG = 3.521 LYD	1 LYD = 0.284 AWG
06 mai 2026	1 AWG = 3.5175 LYD	1 LYD = 0.2843 AWG
07 mai 2026	1 AWG = 3.5128 LYD	1 LYD = 0.2847 AWG
08 mai 2026	1 AWG = 3.5126 LYD	1 LYD = 0.2847 AWG
09 mai 2026	1 AWG = 3.4988 LYD	1 LYD = 0.2858 AWG
10 mai 2026	1 AWG = 3.4988 LYD	1 LYD = 0.2858 AWG
11 mai 2026	1 AWG = 3.5079 LYD	1 LYD = 0.2851 AWG
12 mai 2026	1 AWG = 3.5139 LYD	1 LYD = 0.2846 AWG

Info schimb valutar AWG-LYD si LYD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri