> Schimb Valutar 2025 - AWG-LYD si LYD-AWG

Schimb Valutar 2025 - AWG-LYD si LYD-AWG

Schimb valutar AWG-LYD si LYD-AWG

Verificati aici ratele de schimb pentru AWG-LYD si LYD-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 2,7121 LYD

1 LYD = 0,3687 AWG

1An 2Ani 3Ani

AWG in LYDLYD in AWG

Jan 2025

Data	AWG-LYD	LYD-AWG
01 ian. 2025	1 AWG = 2.7281 LYD	1 LYD = 0.3665 AWG
02 ian. 2025	1 AWG = 2.7306 LYD	1 LYD = 0.3662 AWG
03 ian. 2025	1 AWG = 2.7272 LYD	1 LYD = 0.3667 AWG
04 ian. 2025	1 AWG = 2.7222 LYD	1 LYD = 0.3674 AWG
05 ian. 2025	1 AWG = 2.7222 LYD	1 LYD = 0.3674 AWG
06 ian. 2025	1 AWG = 2.7419 LYD	1 LYD = 0.3647 AWG
07 ian. 2025	1 AWG = 2.7353 LYD	1 LYD = 0.3656 AWG
08 ian. 2025	1 AWG = 2.7382 LYD	1 LYD = 0.3652 AWG
09 ian. 2025	1 AWG = 2.7465 LYD	1 LYD = 0.3641 AWG
10 ian. 2025	1 AWG = 2.7421 LYD	1 LYD = 0.3647 AWG
11 ian. 2025	1 AWG = 2.7543 LYD	1 LYD = 0.3631 AWG
12 ian. 2025	1 AWG = 2.7543 LYD	1 LYD = 0.3631 AWG
13 ian. 2025	1 AWG = 2.7533 LYD	1 LYD = 0.3632 AWG
14 ian. 2025	1 AWG = 2.7516 LYD	1 LYD = 0.3634 AWG
15 ian. 2025	1 AWG = 2.7479 LYD	1 LYD = 0.3639 AWG
16 ian. 2025	1 AWG = 2.7454 LYD	1 LYD = 0.3642 AWG
17 ian. 2025	1 AWG = 2.7437 LYD	1 LYD = 0.3645 AWG
18 ian. 2025	1 AWG = 2.7466 LYD	1 LYD = 0.3641 AWG
19 ian. 2025	1 AWG = 2.7466 LYD	1 LYD = 0.3641 AWG
20 ian. 2025	1 AWG = 2.7505 LYD	1 LYD = 0.3636 AWG
21 ian. 2025	1 AWG = 2.7361 LYD	1 LYD = 0.3655 AWG
22 ian. 2025	1 AWG = 2.7214 LYD	1 LYD = 0.3675 AWG
23 ian. 2025	1 AWG = 2.7319 LYD	1 LYD = 0.366 AWG
24 ian. 2025	1 AWG = 2.7341 LYD	1 LYD = 0.3657 AWG
25 ian. 2025	1 AWG = 2.7244 LYD	1 LYD = 0.3671 AWG
26 ian. 2025	1 AWG = 2.7244 LYD	1 LYD = 0.3671 AWG
27 ian. 2025	1 AWG = 2.7225 LYD	1 LYD = 0.3673 AWG
28 ian. 2025	1 AWG = 2.7291 LYD	1 LYD = 0.3664 AWG
29 ian. 2025	1 AWG = 2.7278 LYD	1 LYD = 0.3666 AWG
30 ian. 2025	1 AWG = 2.7239 LYD	1 LYD = 0.3671 AWG
31 ian. 2025	1 AWG = 2.7226 LYD	1 LYD = 0.3673 AWG

Feb 2025

Data	AWG-LYD	LYD-AWG
01 feb. 2025	1 AWG = 2.7226 LYD	1 LYD = 0.3673 AWG
02 feb. 2025	1 AWG = 2.7272 LYD	1 LYD = 0.3667 AWG
03 feb. 2025	1 AWG = 2.7228 LYD	1 LYD = 0.3673 AWG
04 feb. 2025	1 AWG = 2.7373 LYD	1 LYD = 0.3653 AWG
05 feb. 2025	1 AWG = 2.73 LYD	1 LYD = 0.3663 AWG
06 feb. 2025	1 AWG = 2.7254 LYD	1 LYD = 0.3669 AWG
07 feb. 2025	1 AWG = 2.7343 LYD	1 LYD = 0.3657 AWG
08 feb. 2025	1 AWG = 2.7365 LYD	1 LYD = 0.3654 AWG
09 feb. 2025	1 AWG = 2.7365 LYD	1 LYD = 0.3654 AWG
10 feb. 2025	1 AWG = 2.7266 LYD	1 LYD = 0.3668 AWG
11 feb. 2025	1 AWG = 2.7351 LYD	1 LYD = 0.3656 AWG
12 feb. 2025	1 AWG = 2.7358 LYD	1 LYD = 0.3655 AWG
13 feb. 2025	1 AWG = 2.7307 LYD	1 LYD = 0.3662 AWG
14 feb. 2025	1 AWG = 2.723 LYD	1 LYD = 0.3672 AWG
15 feb. 2025	1 AWG = 2.7178 LYD	1 LYD = 0.3679 AWG
16 feb. 2025	1 AWG = 2.7178 LYD	1 LYD = 0.3679 AWG
17 feb. 2025	1 AWG = 2.726 LYD	1 LYD = 0.3668 AWG
18 feb. 2025	1 AWG = 2.7276 LYD	1 LYD = 0.3666 AWG
19 feb. 2025	1 AWG = 2.7105 LYD	1 LYD = 0.3689 AWG
20 feb. 2025	1 AWG = 2.7167 LYD	1 LYD = 0.3681 AWG
21 feb. 2025	1 AWG = 2.7124 LYD	1 LYD = 0.3687 AWG
22 feb. 2025	1 AWG = 2.7158 LYD	1 LYD = 0.3682 AWG
23 feb. 2025	1 AWG = 2.7158 LYD	1 LYD = 0.3682 AWG
24 feb. 2025	1 AWG = 2.7186 LYD	1 LYD = 0.3678 AWG
25 feb. 2025	1 AWG = 2.7043 LYD	1 LYD = 0.3698 AWG
26 feb. 2025	1 AWG = 2.7134 LYD	1 LYD = 0.3685 AWG
27 feb. 2025	1 AWG = 2.7111 LYD	1 LYD = 0.3689 AWG
28 feb. 2025	1 AWG = 2.7121 LYD	1 LYD = 0.3687 AWG

Mar 2025

Data	AWG-LYD	LYD-AWG
01 mar. 2025	1 AWG = 2.7139 LYD	1 LYD = 0.3685 AWG
02 mar. 2025	1 AWG = 2.7144 LYD	1 LYD = 0.3684 AWG
03 mar. 2025	1 AWG = 2.7134 LYD	1 LYD = 0.3685 AWG
04 mar. 2025	1 AWG = 2.7096 LYD	1 LYD = 0.3691 AWG
05 mar. 2025	1 AWG = 2.6924 LYD	1 LYD = 0.3714 AWG
06 mar. 2025	1 AWG = 2.6787 LYD	1 LYD = 0.3733 AWG
07 mar. 2025	1 AWG = 2.6793 LYD	1 LYD = 0.3732 AWG
08 mar. 2025	1 AWG = 2.6943 LYD	1 LYD = 0.3712 AWG
09 mar. 2025	1 AWG = 2.6849 LYD	1 LYD = 0.3725 AWG
10 mar. 2025	1 AWG = 2.6812 LYD	1 LYD = 0.373 AWG
11 mar. 2025	1 AWG = 2.6741 LYD	1 LYD = 0.374 AWG
12 mar. 2025	1 AWG = 2.6723 LYD	1 LYD = 0.3742 AWG
13 mar. 2025	1 AWG = 2.6745 LYD	1 LYD = 0.3739 AWG
14 mar. 2025	1 AWG = 2.677 LYD	1 LYD = 0.3735 AWG
15 mar. 2025	1 AWG = 2.6683 LYD	1 LYD = 0.3748 AWG
16 mar. 2025	1 AWG = 2.6739 LYD	1 LYD = 0.374 AWG
17 mar. 2025	1 AWG = 2.6772 LYD	1 LYD = 0.3735 AWG
18 mar. 2025	1 AWG = 2.6689 LYD	1 LYD = 0.3747 AWG
19 mar. 2025	1 AWG = 2.6749 LYD	1 LYD = 0.3738 AWG
20 mar. 2025	1 AWG = 2.6736 LYD	1 LYD = 0.374 AWG
21 mar. 2025	1 AWG = 2.6739 LYD	1 LYD = 0.374 AWG
22 mar. 2025	1 AWG = 2.6629 LYD	1 LYD = 0.3755 AWG
23 mar. 2025	1 AWG = 2.6685 LYD	1 LYD = 0.3747 AWG
24 mar. 2025	1 AWG = 2.6686 LYD	1 LYD = 0.3747 AWG
25 mar. 2025	1 AWG = 2.6776 LYD	1 LYD = 0.3735 AWG
26 mar. 2025	1 AWG = 2.6844 LYD	1 LYD = 0.3725 AWG
27 mar. 2025	1 AWG = 2.6859 LYD	1 LYD = 0.3723 AWG
28 mar. 2025	1 AWG = 2.6863 LYD	1 LYD = 0.3723 AWG
29 mar. 2025	1 AWG = 2.6815 LYD	1 LYD = 0.3729 AWG
30 mar. 2025	1 AWG = 2.682 LYD	1 LYD = 0.3729 AWG
31 mar. 2025	1 AWG = 2.6829 LYD	1 LYD = 0.3727 AWG

Apr 2025

Data	AWG-LYD	LYD-AWG
01 apr. 2025	1 AWG = 2.6691 LYD	1 LYD = 0.3747 AWG
02 apr. 2025	1 AWG = 2.6819 LYD	1 LYD = 0.3729 AWG
03 apr. 2025	1 AWG = 2.6797 LYD	1 LYD = 0.3732 AWG
04 apr. 2025	1 AWG = 2.6811 LYD	1 LYD = 0.373 AWG

Info schimb valutar AWG-LYD si LYD-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri