currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AWG-LSL si LSL-AWG

Schimb Valutar 2026 - AWG-LSL si LSL-AWG

Schimb valutar AWG-LSL si LSL-AWG

Verificati aici ratele de schimb pentru AWG-LSL si LSL-AWG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AWG = 9,1253 LSL
1 LSL = 0,1096 AWG

Jan 2026

DataAWG-LSLLSL-AWG
01 ian. 2026 1 AWG = 9.1902 LSL 1 LSL = 0.1088 AWG
02 ian. 2026 1 AWG = 9.1573 LSL 1 LSL = 0.1092 AWG
03 ian. 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
04 ian. 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
05 ian. 2026 1 AWG = 9.1395 LSL 1 LSL = 0.1094 AWG
06 ian. 2026 1 AWG = 9.1017 LSL 1 LSL = 0.1099 AWG
07 ian. 2026 1 AWG = 9.1189 LSL 1 LSL = 0.1097 AWG
08 ian. 2026 1 AWG = 9.1706 LSL 1 LSL = 0.109 AWG
09 ian. 2026 1 AWG = 9.1901 LSL 1 LSL = 0.1088 AWG
10 ian. 2026 1 AWG = 9.2716 LSL 1 LSL = 0.1079 AWG
11 ian. 2026 1 AWG = 9.3016 LSL 1 LSL = 0.1075 AWG
12 ian. 2026 1 AWG = 9.2187 LSL 1 LSL = 0.1085 AWG
13 ian. 2026 1 AWG = 9.1289 LSL 1 LSL = 0.1095 AWG
14 ian. 2026 1 AWG = 9.1092 LSL 1 LSL = 0.1098 AWG
15 ian. 2026 1 AWG = 9.0912 LSL 1 LSL = 0.11 AWG
16 ian. 2026 1 AWG = 9.0833 LSL 1 LSL = 0.1101 AWG
17 ian. 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
18 ian. 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
19 ian. 2026 1 AWG = 9.1513 LSL 1 LSL = 0.1093 AWG
20 ian. 2026 1 AWG = 9.1262 LSL 1 LSL = 0.1096 AWG
21 ian. 2026 1 AWG = 9.0826 LSL 1 LSL = 0.1101 AWG
22 ian. 2026 1 AWG = 9.0074 LSL 1 LSL = 0.111 AWG
23 ian. 2026 1 AWG = 8.9563 LSL 1 LSL = 0.1117 AWG
24 ian. 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
25 ian. 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
26 ian. 2026 1 AWG = 8.9021 LSL 1 LSL = 0.1123 AWG
27 ian. 2026 1 AWG = 8.8974 LSL 1 LSL = 0.1124 AWG
28 ian. 2026 1 AWG = 8.8231 LSL 1 LSL = 0.1133 AWG
29 ian. 2026 1 AWG = 8.8324 LSL 1 LSL = 0.1132 AWG
30 ian. 2026 1 AWG = 8.8226 LSL 1 LSL = 0.1133 AWG
31 ian. 2026 1 AWG = 8.9544 LSL 1 LSL = 0.1117 AWG

Feb 2026

DataAWG-LSLLSL-AWG
01 feb. 2026 1 AWG = 8.8792 LSL 1 LSL = 0.1126 AWG
02 feb. 2026 1 AWG = 8.8917 LSL 1 LSL = 0.1125 AWG
03 feb. 2026 1 AWG = 8.8942 LSL 1 LSL = 0.1124 AWG
04 feb. 2026 1 AWG = 8.8617 LSL 1 LSL = 0.1128 AWG
05 feb. 2026 1 AWG = 8.9715 LSL 1 LSL = 0.1115 AWG
06 feb. 2026 1 AWG = 8.9631 LSL 1 LSL = 0.1116 AWG
07 feb. 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
08 feb. 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
09 feb. 2026 1 AWG = 8.8864 LSL 1 LSL = 0.1125 AWG
10 feb. 2026 1 AWG = 8.8476 LSL 1 LSL = 0.113 AWG
11 feb. 2026 1 AWG = 8.8121 LSL 1 LSL = 0.1135 AWG
12 feb. 2026 1 AWG = 8.8172 LSL 1 LSL = 0.1134 AWG
13 feb. 2026 1 AWG = 8.9046 LSL 1 LSL = 0.1123 AWG
14 feb. 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
15 feb. 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
16 feb. 2026 1 AWG = 8.8733 LSL 1 LSL = 0.1127 AWG
17 feb. 2026 1 AWG = 8.9155 LSL 1 LSL = 0.1122 AWG
18 feb. 2026 1 AWG = 8.8806 LSL 1 LSL = 0.1126 AWG
19 feb. 2026 1 AWG = 8.9825 LSL 1 LSL = 0.1113 AWG
20 feb. 2026 1 AWG = 8.9516 LSL 1 LSL = 0.1117 AWG
21 feb. 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
22 feb. 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
23 feb. 2026 1 AWG = 8.9391 LSL 1 LSL = 0.1119 AWG
24 feb. 2026 1 AWG = 8.8896 LSL 1 LSL = 0.1125 AWG
25 feb. 2026 1 AWG = 8.8202 LSL 1 LSL = 0.1134 AWG
26 feb. 2026 1 AWG = 8.8246 LSL 1 LSL = 0.1133 AWG
27 feb. 2026 1 AWG = 8.8546 LSL 1 LSL = 0.1129 AWG
28 feb. 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG

Mar 2026

DataAWG-LSLLSL-AWG
01 mar. 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG
02 mar. 2026 1 AWG = 8.9573 LSL 1 LSL = 0.1116 AWG
03 mar. 2026 1 AWG = 9.078 LSL 1 LSL = 0.1102 AWG
04 mar. 2026 1 AWG = 9.0861 LSL 1 LSL = 0.1101 AWG
05 mar. 2026 1 AWG = 9.1525 LSL 1 LSL = 0.1093 AWG
06 mar. 2026 1 AWG = 9.2814 LSL 1 LSL = 0.1077 AWG
07 mar. 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
08 mar. 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
09 mar. 2026 1 AWG = 9.3151 LSL 1 LSL = 0.1074 AWG
10 mar. 2026 1 AWG = 9.0373 LSL 1 LSL = 0.1107 AWG
11 mar. 2026 1 AWG = 9.0956 LSL 1 LSL = 0.1099 AWG
12 mar. 2026 1 AWG = 9.175 LSL 1 LSL = 0.109 AWG
13 mar. 2026 1 AWG = 9.3269 LSL 1 LSL = 0.1072 AWG
14 mar. 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
15 mar. 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
16 mar. 2026 1 AWG = 9.3445 LSL 1 LSL = 0.107 AWG
17 mar. 2026 1 AWG = 9.2731 LSL 1 LSL = 0.1078 AWG
18 mar. 2026 1 AWG = 9.2872 LSL 1 LSL = 0.1077 AWG
19 mar. 2026 1 AWG = 9.3651 LSL 1 LSL = 0.1068 AWG
20 mar. 2026 1 AWG = 9.3564 LSL 1 LSL = 0.1069 AWG
21 mar. 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
22 mar. 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
23 mar. 2026 1 AWG = 9.3931 LSL 1 LSL = 0.1065 AWG
24 mar. 2026 1 AWG = 9.4734 LSL 1 LSL = 0.1056 AWG
25 mar. 2026 1 AWG = 9.3518 LSL 1 LSL = 0.1069 AWG
26 mar. 2026 1 AWG = 9.4861 LSL 1 LSL = 0.1054 AWG
27 mar. 2026 1 AWG = 9.5276 LSL 1 LSL = 0.105 AWG
28 mar. 2026 1 AWG = 9.5335 LSL 1 LSL = 0.1049 AWG
29 mar. 2026 1 AWG = 9.5087 LSL 1 LSL = 0.1052 AWG
30 mar. 2026 1 AWG = 9.5356 LSL 1 LSL = 0.1049 AWG
31 mar. 2026 1 AWG = 9.5128 LSL 1 LSL = 0.1051 AWG

Apr 2026

DataAWG-LSLLSL-AWG
01 apr. 2026 1 AWG = 9.322 LSL 1 LSL = 0.1073 AWG
02 apr. 2026 1 AWG = 9.4286 LSL 1 LSL = 0.1061 AWG
03 apr. 2026 1 AWG = 9.4195 LSL 1 LSL = 0.1062 AWG
04 apr. 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
05 apr. 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
06 apr. 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
07 apr. 2026 1 AWG = 9.3897 LSL 1 LSL = 0.1065 AWG
08 apr. 2026 1 AWG = 9.1016 LSL 1 LSL = 0.1099 AWG
09 apr. 2026 1 AWG = 9.1495 LSL 1 LSL = 0.1093 AWG
10 apr. 2026 1 AWG = 9.1054 LSL 1 LSL = 0.1098 AWG
11 apr. 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
12 apr. 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
13 apr. 2026 1 AWG = 9.1783 LSL 1 LSL = 0.109 AWG
14 apr. 2026 1 AWG = 9.0885 LSL 1 LSL = 0.11 AWG
15 apr. 2026 1 AWG = 9.1406 LSL 1 LSL = 0.1094 AWG
16 apr. 2026 1 AWG = 9.1197 LSL 1 LSL = 0.1097 AWG
17 apr. 2026 1 AWG = 9.1037 LSL 1 LSL = 0.1098 AWG
18 apr. 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
19 apr. 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
20 apr. 2026 1 AWG = 9.0894 LSL 1 LSL = 0.11 AWG
21 apr. 2026 1 AWG = 9.0898 LSL 1 LSL = 0.11 AWG
22 apr. 2026 1 AWG = 9.1241 LSL 1 LSL = 0.1096 AWG
23 apr. 2026 1 AWG = 9.1638 LSL 1 LSL = 0.1091 AWG
24 apr. 2026 1 AWG = 9.2296 LSL 1 LSL = 0.1083 AWG
25 apr. 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
26 apr. 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
27 apr. 2026 1 AWG = 9.1594 LSL 1 LSL = 0.1092 AWG
28 apr. 2026 1 AWG = 9.2022 LSL 1 LSL = 0.1087 AWG
29 apr. 2026 1 AWG = 9.2094 LSL 1 LSL = 0.1086 AWG
30 apr. 2026 1 AWG = 9.3025 LSL 1 LSL = 0.1075 AWG

May 2026

DataAWG-LSLLSL-AWG
01 mai 2026 1 AWG = 9.2554 LSL 1 LSL = 0.108 AWG
02 mai 2026 1 AWG = 9.2558 LSL 1 LSL = 0.108 AWG
03 mai 2026 1 AWG = 9.2558 LSL 1 LSL = 0.108 AWG
04 mai 2026 1 AWG = 9.2932 LSL 1 LSL = 0.1076 AWG
05 mai 2026 1 AWG = 9.2879 LSL 1 LSL = 0.1077 AWG
06 mai 2026 1 AWG = 9.0586 LSL 1 LSL = 0.1104 AWG
07 mai 2026 1 AWG = 9.061 LSL 1 LSL = 0.1104 AWG
08 mai 2026 1 AWG = 9.1139 LSL 1 LSL = 0.1097 AWG
09 mai 2026 1 AWG = 9.0773 LSL 1 LSL = 0.1102 AWG
10 mai 2026 1 AWG = 9.0773 LSL 1 LSL = 0.1102 AWG
11 mai 2026 1 AWG = 9.1153 LSL 1 LSL = 0.1097 AWG
12 mai 2026 1 AWG = 9.1276 LSL 1 LSL = 0.1096 AWG

Info schimb valutar AWG-LSL si LSL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats