> Schimb Valutar 2025 - AWG-LSL si LSL-AWG

Schimb Valutar 2025 - AWG-LSL si LSL-AWG

Schimb valutar AWG-LSL si LSL-AWG

Verificati aici ratele de schimb pentru AWG-LSL si LSL-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 10,2484 LSL

1 LSL = 0,0976 AWG

1An 2Ani 3Ani

AWG in LSLLSL in AWG

Jan 2025

Data	AWG-LSL	LSL-AWG
01 ian. 2025	1 AWG = 10.4144 LSL	1 LSL = 0.096 AWG
02 ian. 2025	1 AWG = 10.3998 LSL	1 LSL = 0.0962 AWG
03 ian. 2025	1 AWG = 10.4144 LSL	1 LSL = 0.096 AWG
04 ian. 2025	1 AWG = 10.395 LSL	1 LSL = 0.0962 AWG
05 ian. 2025	1 AWG = 10.395 LSL	1 LSL = 0.0962 AWG
06 ian. 2025	1 AWG = 10.2916 LSL	1 LSL = 0.0972 AWG
07 ian. 2025	1 AWG = 10.3297 LSL	1 LSL = 0.0968 AWG
08 ian. 2025	1 AWG = 10.4806 LSL	1 LSL = 0.0954 AWG
09 ian. 2025	1 AWG = 10.4869 LSL	1 LSL = 0.0954 AWG
10 ian. 2025	1 AWG = 10.5429 LSL	1 LSL = 0.0949 AWG
11 ian. 2025	1 AWG = 10.5905 LSL	1 LSL = 0.0944 AWG
12 ian. 2025	1 AWG = 10.5905 LSL	1 LSL = 0.0944 AWG
13 ian. 2025	1 AWG = 10.637 LSL	1 LSL = 0.094 AWG
14 ian. 2025	1 AWG = 10.5367 LSL	1 LSL = 0.0949 AWG
15 ian. 2025	1 AWG = 10.4975 LSL	1 LSL = 0.0953 AWG
16 ian. 2025	1 AWG = 10.4775 LSL	1 LSL = 0.0954 AWG
17 ian. 2025	1 AWG = 10.3899 LSL	1 LSL = 0.0962 AWG
18 ian. 2025	1 AWG = 10.4009 LSL	1 LSL = 0.0961 AWG
19 ian. 2025	1 AWG = 10.4009 LSL	1 LSL = 0.0961 AWG
20 ian. 2025	1 AWG = 10.4154 LSL	1 LSL = 0.096 AWG
21 ian. 2025	1 AWG = 10.3575 LSL	1 LSL = 0.0965 AWG
22 ian. 2025	1 AWG = 10.3019 LSL	1 LSL = 0.0971 AWG
23 ian. 2025	1 AWG = 10.3035 LSL	1 LSL = 0.0971 AWG
24 ian. 2025	1 AWG = 10.2069 LSL	1 LSL = 0.098 AWG
25 ian. 2025	1 AWG = 10.1706 LSL	1 LSL = 0.0983 AWG
26 ian. 2025	1 AWG = 10.1706 LSL	1 LSL = 0.0983 AWG
27 ian. 2025	1 AWG = 10.3441 LSL	1 LSL = 0.0967 AWG
28 ian. 2025	1 AWG = 10.393 LSL	1 LSL = 0.0962 AWG
29 ian. 2025	1 AWG = 10.3717 LSL	1 LSL = 0.0964 AWG
30 ian. 2025	1 AWG = 10.2834 LSL	1 LSL = 0.0972 AWG
31 ian. 2025	1 AWG = 10.3517 LSL	1 LSL = 0.0966 AWG

Feb 2025

Data	AWG-LSL	LSL-AWG
01 feb. 2025	1 AWG = 10.3517 LSL	1 LSL = 0.0966 AWG
02 feb. 2025	1 AWG = 10.3688 LSL	1 LSL = 0.0964 AWG
03 feb. 2025	1 AWG = 10.4864 LSL	1 LSL = 0.0954 AWG
04 feb. 2025	1 AWG = 10.4187 LSL	1 LSL = 0.096 AWG
05 feb. 2025	1 AWG = 10.3484 LSL	1 LSL = 0.0966 AWG
06 feb. 2025	1 AWG = 10.3183 LSL	1 LSL = 0.0969 AWG
07 feb. 2025	1 AWG = 10.2648 LSL	1 LSL = 0.0974 AWG
08 feb. 2025	1 AWG = 10.2728 LSL	1 LSL = 0.0973 AWG
09 feb. 2025	1 AWG = 10.2728 LSL	1 LSL = 0.0973 AWG
10 feb. 2025	1 AWG = 10.2325 LSL	1 LSL = 0.0977 AWG
11 feb. 2025	1 AWG = 10.2587 LSL	1 LSL = 0.0975 AWG
12 feb. 2025	1 AWG = 10.2388 LSL	1 LSL = 0.0977 AWG
13 feb. 2025	1 AWG = 10.2198 LSL	1 LSL = 0.0978 AWG
14 feb. 2025	1 AWG = 10.1981 LSL	1 LSL = 0.0981 AWG
15 feb. 2025	1 AWG = 10.1787 LSL	1 LSL = 0.0982 AWG
16 feb. 2025	1 AWG = 10.1787 LSL	1 LSL = 0.0982 AWG
17 feb. 2025	1 AWG = 10.2412 LSL	1 LSL = 0.0976 AWG
18 feb. 2025	1 AWG = 10.2417 LSL	1 LSL = 0.0976 AWG
19 feb. 2025	1 AWG = 10.2594 LSL	1 LSL = 0.0975 AWG
20 feb. 2025	1 AWG = 10.3227 LSL	1 LSL = 0.0969 AWG
21 feb. 2025	1 AWG = 10.1809 LSL	1 LSL = 0.0982 AWG
22 feb. 2025	1 AWG = 10.1937 LSL	1 LSL = 0.0981 AWG
23 feb. 2025	1 AWG = 10.1937 LSL	1 LSL = 0.0981 AWG
24 feb. 2025	1 AWG = 10.1914 LSL	1 LSL = 0.0981 AWG
25 feb. 2025	1 AWG = 10.1805 LSL	1 LSL = 0.0982 AWG
26 feb. 2025	1 AWG = 10.2446 LSL	1 LSL = 0.0976 AWG
27 feb. 2025	1 AWG = 10.2285 LSL	1 LSL = 0.0978 AWG
28 feb. 2025	1 AWG = 10.2583 LSL	1 LSL = 0.0975 AWG

Mar 2025

Data	AWG-LSL	LSL-AWG
01 mar. 2025	1 AWG = 10.3947 LSL	1 LSL = 0.0962 AWG
02 mar. 2025	1 AWG = 10.3812 LSL	1 LSL = 0.0963 AWG
03 mar. 2025	1 AWG = 10.3832 LSL	1 LSL = 0.0963 AWG
04 mar. 2025	1 AWG = 10.2834 LSL	1 LSL = 0.0972 AWG
05 mar. 2025	1 AWG = 10.2046 LSL	1 LSL = 0.098 AWG
06 mar. 2025	1 AWG = 10.173 LSL	1 LSL = 0.0983 AWG
07 mar. 2025	1 AWG = 10.061 LSL	1 LSL = 0.0994 AWG
08 mar. 2025	1 AWG = 10.1371 LSL	1 LSL = 0.0986 AWG
09 mar. 2025	1 AWG = 10.082 LSL	1 LSL = 0.0992 AWG
10 mar. 2025	1 AWG = 10.116 LSL	1 LSL = 0.0989 AWG
11 mar. 2025	1 AWG = 10.1489 LSL	1 LSL = 0.0985 AWG
12 mar. 2025	1 AWG = 10.2262 LSL	1 LSL = 0.0978 AWG
13 mar. 2025	1 AWG = 10.2173 LSL	1 LSL = 0.0979 AWG
14 mar. 2025	1 AWG = 10.1742 LSL	1 LSL = 0.0983 AWG
15 mar. 2025	1 AWG = 10.0843 LSL	1 LSL = 0.0992 AWG
16 mar. 2025	1 AWG = 10.0938 LSL	1 LSL = 0.0991 AWG
17 mar. 2025	1 AWG = 10.0772 LSL	1 LSL = 0.0992 AWG
18 mar. 2025	1 AWG = 10.0315 LSL	1 LSL = 0.0997 AWG
19 mar. 2025	1 AWG = 10.0607 LSL	1 LSL = 0.0994 AWG
20 mar. 2025	1 AWG = 10.0729 LSL	1 LSL = 0.0993 AWG
21 mar. 2025	1 AWG = 10.0788 LSL	1 LSL = 0.0992 AWG
22 mar. 2025	1 AWG = 10.0658 LSL	1 LSL = 0.0993 AWG
23 mar. 2025	1 AWG = 10.0891 LSL	1 LSL = 0.0991 AWG
24 mar. 2025	1 AWG = 10.1061 LSL	1 LSL = 0.099 AWG
25 mar. 2025	1 AWG = 10.1017 LSL	1 LSL = 0.099 AWG
26 mar. 2025	1 AWG = 10.1377 LSL	1 LSL = 0.0986 AWG
27 mar. 2025	1 AWG = 10.1163 LSL	1 LSL = 0.0989 AWG
28 mar. 2025	1 AWG = 10.0951 LSL	1 LSL = 0.0991 AWG
29 mar. 2025	1 AWG = 10.2124 LSL	1 LSL = 0.0979 AWG
30 mar. 2025	1 AWG = 10.1852 LSL	1 LSL = 0.0982 AWG
31 mar. 2025	1 AWG = 10.1759 LSL	1 LSL = 0.0983 AWG

Apr 2025

Data	AWG-LSL	LSL-AWG
01 apr. 2025	1 AWG = 10.2043 LSL	1 LSL = 0.098 AWG
02 apr. 2025	1 AWG = 10.3633 LSL	1 LSL = 0.0965 AWG
03 apr. 2025	1 AWG = 10.4093 LSL	1 LSL = 0.0961 AWG
04 apr. 2025	1 AWG = 10.5697 LSL	1 LSL = 0.0946 AWG
05 apr. 2025	1 AWG = 10.6597 LSL	1 LSL = 0.0938 AWG
06 apr. 2025	1 AWG = 10.6597 LSL	1 LSL = 0.0938 AWG
07 apr. 2025	1 AWG = 10.7662 LSL	1 LSL = 0.0929 AWG
08 apr. 2025	1 AWG = 10.8612 LSL	1 LSL = 0.0921 AWG
09 apr. 2025	1 AWG = 10.9398 LSL	1 LSL = 0.0914 AWG
10 apr. 2025	1 AWG = 11.0156 LSL	1 LSL = 0.0908 AWG
11 apr. 2025	1 AWG = 10.8353 LSL	1 LSL = 0.0923 AWG
12 apr. 2025	1 AWG = 10.6952 LSL	1 LSL = 0.0935 AWG
13 apr. 2025	1 AWG = 10.6222 LSL	1 LSL = 0.0941 AWG
14 apr. 2025	1 AWG = 10.644 LSL	1 LSL = 0.094 AWG
15 apr. 2025	1 AWG = 10.4897 LSL	1 LSL = 0.0953 AWG
16 apr. 2025	1 AWG = 10.5415 LSL	1 LSL = 0.0949 AWG
17 apr. 2025	1 AWG = 10.4615 LSL	1 LSL = 0.0956 AWG
18 apr. 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
19 apr. 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
20 apr. 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
21 apr. 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
22 apr. 2025	1 AWG = 10.3554 LSL	1 LSL = 0.0966 AWG
23 apr. 2025	1 AWG = 10.3164 LSL	1 LSL = 0.0969 AWG
24 apr. 2025	1 AWG = 10.3601 LSL	1 LSL = 0.0965 AWG
25 apr. 2025	1 AWG = 10.4691 LSL	1 LSL = 0.0955 AWG
26 apr. 2025	1 AWG = 10.375 LSL	1 LSL = 0.0964 AWG
27 apr. 2025	1 AWG = 10.375 LSL	1 LSL = 0.0964 AWG
28 apr. 2025	1 AWG = 10.3754 LSL	1 LSL = 0.0964 AWG
29 apr. 2025	1 AWG = 10.2914 LSL	1 LSL = 0.0972 AWG
30 apr. 2025	1 AWG = 10.3276 LSL	1 LSL = 0.0968 AWG

May 2025

Data	AWG-LSL	LSL-AWG
01 mai 2025	1 AWG = 10.3761 LSL	1 LSL = 0.0964 AWG
02 mai 2025	1 AWG = 10.2151 LSL	1 LSL = 0.0979 AWG
03 mai 2025	1 AWG = 10.251 LSL	1 LSL = 0.0976 AWG
04 mai 2025	1 AWG = 10.251 LSL	1 LSL = 0.0976 AWG
05 mai 2025	1 AWG = 10.1644 LSL	1 LSL = 0.0984 AWG
06 mai 2025	1 AWG = 10.1269 LSL	1 LSL = 0.0987 AWG
07 mai 2025	1 AWG = 10.1607 LSL	1 LSL = 0.0984 AWG
08 mai 2025	1 AWG = 10.0845 LSL	1 LSL = 0.0992 AWG
09 mai 2025	1 AWG = 10.0865 LSL	1 LSL = 0.0991 AWG
10 mai 2025	1 AWG = 10.1391 LSL	1 LSL = 0.0986 AWG
11 mai 2025	1 AWG = 10.1391 LSL	1 LSL = 0.0986 AWG
12 mai 2025	1 AWG = 10.1636 LSL	1 LSL = 0.0984 AWG
13 mai 2025	1 AWG = 10.1623 LSL	1 LSL = 0.0984 AWG
14 mai 2025	1 AWG = 10.1293 LSL	1 LSL = 0.0987 AWG
15 mai 2025	1 AWG = 10.0837 LSL	1 LSL = 0.0992 AWG
16 mai 2025	1 AWG = 10.0244 LSL	1 LSL = 0.0998 AWG
17 mai 2025	1 AWG = 10.0476 LSL	1 LSL = 0.0995 AWG
18 mai 2025	1 AWG = 10.0476 LSL	1 LSL = 0.0995 AWG
19 mai 2025	1 AWG = 10.0194 LSL	1 LSL = 0.0998 AWG
20 mai 2025	1 AWG = 9.9816 LSL	1 LSL = 0.1002 AWG
21 mai 2025	1 AWG = 9.9099 LSL	1 LSL = 0.1009 AWG
22 mai 2025	1 AWG = 10.0049 LSL	1 LSL = 0.1 AWG
23 mai 2025	1 AWG = 9.9405 LSL	1 LSL = 0.1006 AWG
24 mai 2025	1 AWG = 9.9207 LSL	1 LSL = 0.1008 AWG
25 mai 2025	1 AWG = 9.9207 LSL	1 LSL = 0.1008 AWG
26 mai 2025	1 AWG = 9.9157 LSL	1 LSL = 0.1008 AWG
27 mai 2025	1 AWG = 9.9355 LSL	1 LSL = 0.1006 AWG
28 mai 2025	1 AWG = 9.9423 LSL	1 LSL = 0.1006 AWG
29 mai 2025	1 AWG = 9.9156 LSL	1 LSL = 0.1009 AWG
30 mai 2025	1 AWG = 9.9363 LSL	1 LSL = 0.1006 AWG
31 mai 2025	1 AWG = 9.9363 LSL	1 LSL = 0.1006 AWG

Jun 2025

Data	AWG-LSL	LSL-AWG
01 iun. 2025	1 AWG = 9.9229 LSL	1 LSL = 0.1008 AWG
02 iun. 2025	1 AWG = 9.9517 LSL	1 LSL = 0.1005 AWG
03 iun. 2025	1 AWG = 9.9476 LSL	1 LSL = 0.1005 AWG
04 iun. 2025	1 AWG = 9.9002 LSL	1 LSL = 0.101 AWG
05 iun. 2025	1 AWG = 9.8489 LSL	1 LSL = 0.1015 AWG
06 iun. 2025	1 AWG = 9.8645 LSL	1 LSL = 0.1014 AWG
07 iun. 2025	1 AWG = 9.9122 LSL	1 LSL = 0.1009 AWG
08 iun. 2025	1 AWG = 9.9122 LSL	1 LSL = 0.1009 AWG
09 iun. 2025	1 AWG = 9.8762 LSL	1 LSL = 0.1013 AWG
10 iun. 2025	1 AWG = 9.8476 LSL	1 LSL = 0.1015 AWG
11 iun. 2025	1 AWG = 9.8774 LSL	1 LSL = 0.1012 AWG
12 iun. 2025	1 AWG = 9.8863 LSL	1 LSL = 0.1012 AWG
13 iun. 2025	1 AWG = 10.0062 LSL	1 LSL = 0.0999 AWG
14 iun. 2025	1 AWG = 9.9531 LSL	1 LSL = 0.1005 AWG

Info schimb valutar AWG-LSL si LSL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri