> Schimb Valutar 2025 - AWG-LSL si LSL-AWG

Schimb Valutar 2025 - AWG-LSL si LSL-AWG

Schimb valutar AWG-LSL si LSL-AWG

Verificati aici ratele de schimb pentru AWG-LSL si LSL-AWG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AWG = 10,2795 LSL

1 LSL = 0,0973 AWG

1An 2Ani 3Ani

AWG in LSLLSL in AWG

Jan 2025

Data	AWG-LSL	LSL-AWG
01 ian. 2025	1 AWG = 10.4144 LSL	1 LSL = 0.096 AWG
02 ian. 2025	1 AWG = 10.3998 LSL	1 LSL = 0.0962 AWG
03 ian. 2025	1 AWG = 10.4144 LSL	1 LSL = 0.096 AWG
04 ian. 2025	1 AWG = 10.395 LSL	1 LSL = 0.0962 AWG
05 ian. 2025	1 AWG = 10.395 LSL	1 LSL = 0.0962 AWG
06 ian. 2025	1 AWG = 10.2916 LSL	1 LSL = 0.0972 AWG
07 ian. 2025	1 AWG = 10.3297 LSL	1 LSL = 0.0968 AWG
08 ian. 2025	1 AWG = 10.4806 LSL	1 LSL = 0.0954 AWG
09 ian. 2025	1 AWG = 10.4869 LSL	1 LSL = 0.0954 AWG
10 ian. 2025	1 AWG = 10.5429 LSL	1 LSL = 0.0949 AWG
11 ian. 2025	1 AWG = 10.5905 LSL	1 LSL = 0.0944 AWG
12 ian. 2025	1 AWG = 10.5905 LSL	1 LSL = 0.0944 AWG
13 ian. 2025	1 AWG = 10.637 LSL	1 LSL = 0.094 AWG
14 ian. 2025	1 AWG = 10.5367 LSL	1 LSL = 0.0949 AWG
15 ian. 2025	1 AWG = 10.4975 LSL	1 LSL = 0.0953 AWG
16 ian. 2025	1 AWG = 10.4775 LSL	1 LSL = 0.0954 AWG
17 ian. 2025	1 AWG = 10.3899 LSL	1 LSL = 0.0962 AWG
18 ian. 2025	1 AWG = 10.4009 LSL	1 LSL = 0.0961 AWG
19 ian. 2025	1 AWG = 10.4009 LSL	1 LSL = 0.0961 AWG
20 ian. 2025	1 AWG = 10.4154 LSL	1 LSL = 0.096 AWG
21 ian. 2025	1 AWG = 10.3575 LSL	1 LSL = 0.0965 AWG
22 ian. 2025	1 AWG = 10.3019 LSL	1 LSL = 0.0971 AWG
23 ian. 2025	1 AWG = 10.3035 LSL	1 LSL = 0.0971 AWG
24 ian. 2025	1 AWG = 10.2069 LSL	1 LSL = 0.098 AWG
25 ian. 2025	1 AWG = 10.1706 LSL	1 LSL = 0.0983 AWG
26 ian. 2025	1 AWG = 10.1706 LSL	1 LSL = 0.0983 AWG
27 ian. 2025	1 AWG = 10.3441 LSL	1 LSL = 0.0967 AWG
28 ian. 2025	1 AWG = 10.393 LSL	1 LSL = 0.0962 AWG
29 ian. 2025	1 AWG = 10.3717 LSL	1 LSL = 0.0964 AWG
30 ian. 2025	1 AWG = 10.2834 LSL	1 LSL = 0.0972 AWG
31 ian. 2025	1 AWG = 10.3517 LSL	1 LSL = 0.0966 AWG

Feb 2025

Data	AWG-LSL	LSL-AWG
01 feb. 2025	1 AWG = 10.3517 LSL	1 LSL = 0.0966 AWG
02 feb. 2025	1 AWG = 10.3688 LSL	1 LSL = 0.0964 AWG
03 feb. 2025	1 AWG = 10.4864 LSL	1 LSL = 0.0954 AWG
04 feb. 2025	1 AWG = 10.4187 LSL	1 LSL = 0.096 AWG
05 feb. 2025	1 AWG = 10.3484 LSL	1 LSL = 0.0966 AWG
06 feb. 2025	1 AWG = 10.3183 LSL	1 LSL = 0.0969 AWG
07 feb. 2025	1 AWG = 10.2648 LSL	1 LSL = 0.0974 AWG
08 feb. 2025	1 AWG = 10.2728 LSL	1 LSL = 0.0973 AWG
09 feb. 2025	1 AWG = 10.2728 LSL	1 LSL = 0.0973 AWG
10 feb. 2025	1 AWG = 10.2325 LSL	1 LSL = 0.0977 AWG
11 feb. 2025	1 AWG = 10.2587 LSL	1 LSL = 0.0975 AWG
12 feb. 2025	1 AWG = 10.2388 LSL	1 LSL = 0.0977 AWG
13 feb. 2025	1 AWG = 10.2198 LSL	1 LSL = 0.0978 AWG
14 feb. 2025	1 AWG = 10.1981 LSL	1 LSL = 0.0981 AWG
15 feb. 2025	1 AWG = 10.1787 LSL	1 LSL = 0.0982 AWG
16 feb. 2025	1 AWG = 10.1787 LSL	1 LSL = 0.0982 AWG
17 feb. 2025	1 AWG = 10.2412 LSL	1 LSL = 0.0976 AWG
18 feb. 2025	1 AWG = 10.2417 LSL	1 LSL = 0.0976 AWG
19 feb. 2025	1 AWG = 10.2594 LSL	1 LSL = 0.0975 AWG
20 feb. 2025	1 AWG = 10.3227 LSL	1 LSL = 0.0969 AWG
21 feb. 2025	1 AWG = 10.1809 LSL	1 LSL = 0.0982 AWG
22 feb. 2025	1 AWG = 10.1937 LSL	1 LSL = 0.0981 AWG
23 feb. 2025	1 AWG = 10.1937 LSL	1 LSL = 0.0981 AWG
24 feb. 2025	1 AWG = 10.1914 LSL	1 LSL = 0.0981 AWG
25 feb. 2025	1 AWG = 10.1805 LSL	1 LSL = 0.0982 AWG
26 feb. 2025	1 AWG = 10.2446 LSL	1 LSL = 0.0976 AWG
27 feb. 2025	1 AWG = 10.2285 LSL	1 LSL = 0.0978 AWG
28 feb. 2025	1 AWG = 10.2583 LSL	1 LSL = 0.0975 AWG

Mar 2025

Data	AWG-LSL	LSL-AWG
01 mar. 2025	1 AWG = 10.3947 LSL	1 LSL = 0.0962 AWG
02 mar. 2025	1 AWG = 10.3812 LSL	1 LSL = 0.0963 AWG
03 mar. 2025	1 AWG = 10.3832 LSL	1 LSL = 0.0963 AWG
04 mar. 2025	1 AWG = 10.2834 LSL	1 LSL = 0.0972 AWG
05 mar. 2025	1 AWG = 10.2046 LSL	1 LSL = 0.098 AWG
06 mar. 2025	1 AWG = 10.173 LSL	1 LSL = 0.0983 AWG
07 mar. 2025	1 AWG = 10.061 LSL	1 LSL = 0.0994 AWG
08 mar. 2025	1 AWG = 10.1371 LSL	1 LSL = 0.0986 AWG
09 mar. 2025	1 AWG = 10.082 LSL	1 LSL = 0.0992 AWG
10 mar. 2025	1 AWG = 10.116 LSL	1 LSL = 0.0989 AWG
11 mar. 2025	1 AWG = 10.1489 LSL	1 LSL = 0.0985 AWG
12 mar. 2025	1 AWG = 10.2262 LSL	1 LSL = 0.0978 AWG
13 mar. 2025	1 AWG = 10.2173 LSL	1 LSL = 0.0979 AWG
14 mar. 2025	1 AWG = 10.1742 LSL	1 LSL = 0.0983 AWG
15 mar. 2025	1 AWG = 10.0843 LSL	1 LSL = 0.0992 AWG
16 mar. 2025	1 AWG = 10.0938 LSL	1 LSL = 0.0991 AWG
17 mar. 2025	1 AWG = 10.0772 LSL	1 LSL = 0.0992 AWG
18 mar. 2025	1 AWG = 10.0315 LSL	1 LSL = 0.0997 AWG
19 mar. 2025	1 AWG = 10.0607 LSL	1 LSL = 0.0994 AWG
20 mar. 2025	1 AWG = 10.0729 LSL	1 LSL = 0.0993 AWG
21 mar. 2025	1 AWG = 10.0788 LSL	1 LSL = 0.0992 AWG
22 mar. 2025	1 AWG = 10.0658 LSL	1 LSL = 0.0993 AWG
23 mar. 2025	1 AWG = 10.0891 LSL	1 LSL = 0.0991 AWG
24 mar. 2025	1 AWG = 10.1061 LSL	1 LSL = 0.099 AWG
25 mar. 2025	1 AWG = 10.1017 LSL	1 LSL = 0.099 AWG
26 mar. 2025	1 AWG = 10.1377 LSL	1 LSL = 0.0986 AWG
27 mar. 2025	1 AWG = 10.1163 LSL	1 LSL = 0.0989 AWG
28 mar. 2025	1 AWG = 10.0951 LSL	1 LSL = 0.0991 AWG
29 mar. 2025	1 AWG = 10.2124 LSL	1 LSL = 0.0979 AWG
30 mar. 2025	1 AWG = 10.1852 LSL	1 LSL = 0.0982 AWG
31 mar. 2025	1 AWG = 10.1759 LSL	1 LSL = 0.0983 AWG

Apr 2025

Data	AWG-LSL	LSL-AWG
01 apr. 2025	1 AWG = 10.2043 LSL	1 LSL = 0.098 AWG
02 apr. 2025	1 AWG = 10.3633 LSL	1 LSL = 0.0965 AWG
03 apr. 2025	1 AWG = 10.4093 LSL	1 LSL = 0.0961 AWG
04 apr. 2025	1 AWG = 10.5697 LSL	1 LSL = 0.0946 AWG
05 apr. 2025	1 AWG = 10.5555 LSL	1 LSL = 0.0947 AWG

Info schimb valutar AWG-LSL si LSL-AWG

Florin Aruban (AWG) este moneda folosita in Aruba. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Aruba sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri